NYMEX Light Sweet Crude Oil Future May 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2008
Day Change Summary Previous Current 24-Oct-2008 27-Oct-2008 Change Change % Previous Week Open 66.86 65.15 -1.71 -2.6% 75.91 High 67.06 65.15 -1.91 -2.8% 75.91 Low 66.54 65.15 -1.39 -2.1% 66.54 Close 66.54 65.81 -0.73 -1.1% 66.54 Range 0.52 0.00 -0.52 -100.0% 9.37 ATR 3.52 3.37 -0.15 -4.3% 0.00 Volume 4,252 8,230 3,978 93.6% 17,312
Daily Pivots for day following 27-Oct-2008 Classic Woodie Camarilla DeMark R4 65.37 65.59 65.81 R3 65.37 65.59 65.81 R2 65.37 65.37 65.81 R1 65.59 65.59 65.81 65.48 PP 65.37 65.37 65.37 65.32 S1 65.59 65.59 65.81 65.48 S2 65.37 65.37 65.81 S3 65.37 65.59 65.81 S4 65.37 65.59 65.81	Weekly Pivots for week ending 24-Oct-2008 Classic Woodie Camarilla DeMark R4 97.77 91.53 71.69 R3 88.40 82.16 69.12 R2 79.03 79.03 68.26 R1 72.79 72.79 67.40 71.23 PP 69.66 69.66 69.66 68.88 S1 63.42 63.42 65.68 61.86 S2 60.29 60.29 64.82 S3 50.92 54.05 63.96 S4 41.55 44.68 61.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 74.24 65.15 9.09 13.8% 1.92 2.9% 7% False True 4,365 10 86.05 65.15 20.90 31.8% 2.64 4.0% 3% False True 4,196 20 100.60 65.15 35.45 53.9% 2.21 3.4% 2% False True 3,383 40 112.52 65.15 47.37 72.0% 1.62 2.5% 1% False True 2,697 60 123.71 65.15 58.56 89.0% 1.15 1.7% 1% False True 2,084 80 146.69 65.15 81.54 123.9% 0.93 1.4% 1% False True 1,711
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 65.15 2.618 65.15 1.618 65.15 1.000 65.15 0.618 65.15 HIGH 65.15 0.618 65.15 0.500 65.15 0.382 65.15 LOW 65.15 0.618 65.15 1.000 65.15 1.618 65.15 2.618 65.15 4.250 65.15
Fisher Pivots for day following 27-Oct-2008 Pivot 1 day 3 day R1 65.59 68.18 PP 65.37 67.39 S1 65.15 66.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.