NYMEX Light Sweet Crude Oil Future May 2009


Trading Metrics calculated at close of trading on 15-Oct-2008
Day Change Summary
Previous Current
14-Oct-2008 15-Oct-2008 Change Change % Previous Week
Open 86.05 80.05 -6.00 -7.0% 91.49
High 86.05 80.05 -6.00 -7.0% 92.08
Low 81.10 77.35 -3.75 -4.6% 80.97
Close 81.08 77.15 -3.93 -4.8% 80.22
Range 4.95 2.70 -2.25 -45.5% 11.11
ATR 3.46 3.48 0.02 0.6% 0.00
Volume 3,941 2,632 -1,309 -33.2% 13,741
Daily Pivots for day following 15-Oct-2008
Classic Woodie Camarilla DeMark
R4 86.28 84.42 78.64
R3 83.58 81.72 77.89
R2 80.88 80.88 77.65
R1 79.02 79.02 77.40 78.60
PP 78.18 78.18 78.18 77.98
S1 76.32 76.32 76.90 75.90
S2 75.48 75.48 76.66
S3 72.78 73.62 76.41
S4 70.08 70.92 75.67
Weekly Pivots for week ending 10-Oct-2008
Classic Woodie Camarilla DeMark
R4 117.75 110.10 86.33
R3 106.64 98.99 83.28
R2 95.53 95.53 82.26
R1 87.88 87.88 81.24 86.15
PP 84.42 84.42 84.42 83.56
S1 76.77 76.77 79.20 75.04
S2 73.31 73.31 78.18
S3 62.20 65.66 77.16
S4 51.09 54.55 74.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.02 77.35 11.67 15.1% 2.74 3.6% -2% False True 3,553
10 95.08 77.35 17.73 23.0% 2.55 3.3% -1% False True 2,901
20 109.58 77.35 32.23 41.8% 1.79 2.3% -1% False True 2,542
40 123.71 77.35 46.36 60.1% 1.15 1.5% 0% False True 2,052
60 127.10 77.35 49.75 64.5% 0.87 1.1% 0% False True 1,565
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 91.53
2.618 87.12
1.618 84.42
1.000 82.75
0.618 81.72
HIGH 80.05
0.618 79.02
0.500 78.70
0.382 78.38
LOW 77.35
0.618 75.68
1.000 74.65
1.618 72.98
2.618 70.28
4.250 65.88
Fisher Pivots for day following 15-Oct-2008
Pivot 1 day 3 day
R1 78.70 81.70
PP 78.18 80.18
S1 77.67 78.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.