NYMEX Light Sweet Crude Oil Future May 2009


Trading Metrics calculated at close of trading on 22-Aug-2008
Day Change Summary
Previous Current
21-Aug-2008 22-Aug-2008 Change Change % Previous Week
Open 123.71 117.17 -6.54 -5.3% 114.60
High 123.71 117.17 -6.54 -5.3% 123.71
Low 123.71 117.17 -6.54 -5.3% 114.40
Close 123.71 117.17 -6.54 -5.3% 117.17
Range
ATR 2.12 2.43 0.32 14.9% 0.00
Volume 1,930 698 -1,232 -63.8% 3,705
Daily Pivots for day following 22-Aug-2008
Classic Woodie Camarilla DeMark
R4 117.17 117.17 117.17
R3 117.17 117.17 117.17
R2 117.17 117.17 117.17
R1 117.17 117.17 117.17 117.17
PP 117.17 117.17 117.17 117.17
S1 117.17 117.17 117.17 117.17
S2 117.17 117.17 117.17
S3 117.17 117.17 117.17
S4 117.17 117.17 117.17
Weekly Pivots for week ending 22-Aug-2008
Classic Woodie Camarilla DeMark
R4 146.36 141.07 122.29
R3 137.05 131.76 119.73
R2 127.74 127.74 118.88
R1 122.45 122.45 118.02 125.10
PP 118.43 118.43 118.43 119.75
S1 113.14 113.14 116.32 115.79
S2 109.12 109.12 115.46
S3 99.81 103.83 114.61
S4 90.50 94.52 112.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123.71 114.40 9.31 7.9% 0.04 0.0% 30% False False 741
10 123.71 114.29 9.42 8.0% 0.43 0.4% 31% False False 653
20 126.47 114.29 12.18 10.4% 0.24 0.2% 24% False False 673
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Fibonacci Retracements and Extensions
4.250 117.17
2.618 117.17
1.618 117.17
1.000 117.17
0.618 117.17
HIGH 117.17
0.618 117.17
0.500 117.17
0.382 117.17
LOW 117.17
0.618 117.17
1.000 117.17
1.618 117.17
2.618 117.17
4.250 117.17
Fisher Pivots for day following 22-Aug-2008
Pivot 1 day 3 day
R1 117.17 119.56
PP 117.17 118.76
S1 117.17 117.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.