NYMEX Light Sweet Crude Oil Future May 2009


Trading Metrics calculated at close of trading on 20-Aug-2008
Day Change Summary
Previous Current
19-Aug-2008 20-Aug-2008 Change Change % Previous Week
Open 116.00 115.40 -0.60 -0.5% 116.67
High 116.00 115.40 -0.60 -0.5% 116.84
Low 116.00 115.40 -0.60 -0.5% 114.29
Close 115.96 117.55 1.59 1.4% 115.63
Range
ATR 1.90 1.81 -0.10 -5.0% 0.00
Volume 351 380 29 8.3% 2,831
Daily Pivots for day following 20-Aug-2008
Classic Woodie Camarilla DeMark
R4 116.12 116.83 117.55
R3 116.12 116.83 117.55
R2 116.12 116.12 117.55
R1 116.83 116.83 117.55 116.48
PP 116.12 116.12 116.12 115.94
S1 116.83 116.83 117.55 116.48
S2 116.12 116.12 117.55
S3 116.12 116.83 117.55
S4 116.12 116.83 117.55
Weekly Pivots for week ending 15-Aug-2008
Classic Woodie Camarilla DeMark
R4 123.24 121.98 117.03
R3 120.69 119.43 116.33
R2 118.14 118.14 116.10
R1 116.88 116.88 115.86 116.24
PP 115.59 115.59 115.59 115.26
S1 114.33 114.33 115.40 113.69
S2 113.04 113.04 115.16
S3 110.49 111.78 114.93
S4 107.94 109.23 114.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116.20 114.40 1.80 1.5% 0.15 0.1% 175% False False 401
10 119.52 114.29 5.23 4.4% 0.43 0.4% 62% False False 568
20 127.10 114.29 12.81 10.9% 0.29 0.3% 25% False False 585
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Fibonacci Retracements and Extensions
4.250 115.40
2.618 115.40
1.618 115.40
1.000 115.40
0.618 115.40
HIGH 115.40
0.618 115.40
0.500 115.40
0.382 115.40
LOW 115.40
0.618 115.40
1.000 115.40
1.618 115.40
2.618 115.40
4.250 115.40
Fisher Pivots for day following 20-Aug-2008
Pivot 1 day 3 day
R1 116.83 116.77
PP 116.12 115.98
S1 115.40 115.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.