NYMEX Light Sweet Crude Oil Future May 2009
| Trading Metrics calculated at close of trading on 19-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2008 |
19-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
114.60 |
116.00 |
1.40 |
1.2% |
116.67 |
| High |
114.60 |
116.00 |
1.40 |
1.2% |
116.84 |
| Low |
114.40 |
116.00 |
1.60 |
1.4% |
114.29 |
| Close |
114.43 |
115.96 |
1.53 |
1.3% |
115.63 |
| Range |
0.20 |
0.00 |
-0.20 |
-100.0% |
2.55 |
| ATR |
1.93 |
1.90 |
-0.03 |
-1.3% |
0.00 |
| Volume |
346 |
351 |
5 |
1.4% |
2,831 |
|
| Daily Pivots for day following 19-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.99 |
115.97 |
115.96 |
|
| R3 |
115.99 |
115.97 |
115.96 |
|
| R2 |
115.99 |
115.99 |
115.96 |
|
| R1 |
115.97 |
115.97 |
115.96 |
115.98 |
| PP |
115.99 |
115.99 |
115.99 |
115.99 |
| S1 |
115.97 |
115.97 |
115.96 |
115.98 |
| S2 |
115.99 |
115.99 |
115.96 |
|
| S3 |
115.99 |
115.97 |
115.96 |
|
| S4 |
115.99 |
115.97 |
115.96 |
|
|
| Weekly Pivots for week ending 15-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123.24 |
121.98 |
117.03 |
|
| R3 |
120.69 |
119.43 |
116.33 |
|
| R2 |
118.14 |
118.14 |
116.10 |
|
| R1 |
116.88 |
116.88 |
115.86 |
116.24 |
| PP |
115.59 |
115.59 |
115.59 |
115.26 |
| S1 |
114.33 |
114.33 |
115.40 |
113.69 |
| S2 |
113.04 |
113.04 |
115.16 |
|
| S3 |
110.49 |
111.78 |
114.93 |
|
| S4 |
107.94 |
109.23 |
114.23 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116.00 |
|
2.618 |
116.00 |
|
1.618 |
116.00 |
|
1.000 |
116.00 |
|
0.618 |
116.00 |
|
HIGH |
116.00 |
|
0.618 |
116.00 |
|
0.500 |
116.00 |
|
0.382 |
116.00 |
|
LOW |
116.00 |
|
0.618 |
116.00 |
|
1.000 |
116.00 |
|
1.618 |
116.00 |
|
2.618 |
116.00 |
|
4.250 |
116.00 |
|
|
| Fisher Pivots for day following 19-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
116.00 |
115.71 |
| PP |
115.99 |
115.45 |
| S1 |
115.97 |
115.20 |
|