Euro Bund Future March 2022


Trading Metrics calculated at close of trading on 08-Mar-2022
Day Change Summary
Previous Current
07-Mar-2022 08-Mar-2022 Change Change % Previous Week
Open 171.35 169.71 -1.64 -1.0% 167.03
High 171.66 170.12 -1.54 -0.9% 171.22
Low 169.61 168.23 -1.38 -0.8% 166.25
Close 169.90 168.49 -1.41 -0.8% 170.96
Range 2.05 1.89 -0.16 -7.8% 4.97
ATR 1.54 1.57 0.02 1.6% 0.00
Volume 155,375 10,846 -144,529 -93.0% 6,709,714
Daily Pivots for day following 08-Mar-2022
Classic Woodie Camarilla DeMark
R4 174.62 173.44 169.53
R3 172.73 171.55 169.01
R2 170.84 170.84 168.84
R1 169.66 169.66 168.66 169.31
PP 168.95 168.95 168.95 168.77
S1 167.77 167.77 168.32 167.42
S2 167.06 167.06 168.14
S3 165.17 165.88 167.97
S4 163.28 163.99 167.45
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 184.39 182.64 173.69
R3 179.42 177.67 172.33
R2 174.45 174.45 171.87
R1 172.70 172.70 171.42 173.58
PP 169.48 169.48 169.48 169.91
S1 167.73 167.73 170.50 168.61
S2 164.51 164.51 170.05
S3 159.54 162.76 169.59
S4 154.57 157.79 168.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 171.66 168.23 3.43 2.0% 1.82 1.1% 8% False True 822,323
10 171.66 165.39 6.27 3.7% 1.88 1.1% 49% False False 968,176
20 171.66 164.34 7.32 4.3% 1.59 0.9% 57% False False 948,148
40 171.66 164.34 7.32 4.3% 1.24 0.7% 57% False False 885,647
60 174.94 164.34 10.60 6.3% 1.06 0.6% 39% False False 733,145
80 175.02 164.34 10.68 6.3% 1.00 0.6% 39% False False 611,634
100 175.02 164.34 10.68 6.3% 0.95 0.6% 39% False False 490,938
120 175.02 164.34 10.68 6.3% 0.88 0.5% 39% False False 409,493
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 178.15
2.618 175.07
1.618 173.18
1.000 172.01
0.618 171.29
HIGH 170.12
0.618 169.40
0.500 169.18
0.382 168.95
LOW 168.23
0.618 167.06
1.000 166.34
1.618 165.17
2.618 163.28
4.250 160.20
Fisher Pivots for day following 08-Mar-2022
Pivot 1 day 3 day
R1 169.18 169.95
PP 168.95 169.46
S1 168.72 168.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.