Euro Bund Future March 2022


Trading Metrics calculated at close of trading on 07-Mar-2022
Day Change Summary
Previous Current
04-Mar-2022 07-Mar-2022 Change Change % Previous Week
Open 169.54 171.35 1.81 1.1% 167.03
High 171.22 171.66 0.44 0.3% 171.22
Low 169.17 169.61 0.44 0.3% 166.25
Close 170.96 169.90 -1.06 -0.6% 170.96
Range 2.05 2.05 0.00 0.0% 4.97
ATR 1.50 1.54 0.04 2.6% 0.00
Volume 926,401 155,375 -771,026 -83.2% 6,709,714
Daily Pivots for day following 07-Mar-2022
Classic Woodie Camarilla DeMark
R4 176.54 175.27 171.03
R3 174.49 173.22 170.46
R2 172.44 172.44 170.28
R1 171.17 171.17 170.09 170.78
PP 170.39 170.39 170.39 170.20
S1 169.12 169.12 169.71 168.73
S2 168.34 168.34 169.52
S3 166.29 167.07 169.34
S4 164.24 165.02 168.77
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 184.39 182.64 173.69
R3 179.42 177.67 172.33
R2 174.45 174.45 171.87
R1 172.70 172.70 171.42 173.58
PP 169.48 169.48 169.48 169.91
S1 167.73 167.73 170.50 168.61
S2 164.51 164.51 170.05
S3 159.54 162.76 169.59
S4 154.57 157.79 168.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 171.66 167.31 4.35 2.6% 2.21 1.3% 60% True False 1,179,094
10 171.66 165.16 6.50 3.8% 1.89 1.1% 73% True False 1,070,980
20 171.66 164.34 7.32 4.3% 1.55 0.9% 76% True False 1,001,750
40 171.66 164.34 7.32 4.3% 1.21 0.7% 76% True False 900,709
60 174.94 164.34 10.60 6.2% 1.04 0.6% 52% False False 740,710
80 175.02 164.34 10.68 6.3% 0.99 0.6% 52% False False 611,606
100 175.02 164.34 10.68 6.3% 0.95 0.6% 52% False False 490,871
120 175.02 164.34 10.68 6.3% 0.87 0.5% 52% False False 409,403
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Fibonacci Retracements and Extensions
4.250 180.37
2.618 177.03
1.618 174.98
1.000 173.71
0.618 172.93
HIGH 171.66
0.618 170.88
0.500 170.64
0.382 170.39
LOW 169.61
0.618 168.34
1.000 167.56
1.618 166.29
2.618 164.24
4.250 160.90
Fisher Pivots for day following 07-Mar-2022
Pivot 1 day 3 day
R1 170.64 170.06
PP 170.39 170.01
S1 170.15 169.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.