Euro Bund Future March 2022


Trading Metrics calculated at close of trading on 04-Mar-2022
Day Change Summary
Previous Current
03-Mar-2022 04-Mar-2022 Change Change % Previous Week
Open 169.55 169.54 -0.01 0.0% 167.03
High 169.75 171.22 1.47 0.9% 171.22
Low 168.46 169.17 0.71 0.4% 166.25
Close 169.20 170.96 1.76 1.0% 170.96
Range 1.29 2.05 0.76 58.9% 4.97
ATR 1.46 1.50 0.04 2.9% 0.00
Volume 1,517,446 926,401 -591,045 -38.9% 6,709,714
Daily Pivots for day following 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 176.60 175.83 172.09
R3 174.55 173.78 171.52
R2 172.50 172.50 171.34
R1 171.73 171.73 171.15 172.12
PP 170.45 170.45 170.45 170.64
S1 169.68 169.68 170.77 170.07
S2 168.40 168.40 170.58
S3 166.35 167.63 170.40
S4 164.30 165.58 169.83
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 184.39 182.64 173.69
R3 179.42 177.67 172.33
R2 174.45 174.45 171.87
R1 172.70 172.70 171.42 173.58
PP 169.48 169.48 169.48 169.91
S1 167.73 167.73 170.50 168.61
S2 164.51 164.51 170.05
S3 159.54 162.76 169.59
S4 154.57 157.79 168.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 171.22 166.25 4.97 2.9% 2.15 1.3% 95% True False 1,341,942
10 171.22 165.16 6.06 3.5% 1.80 1.1% 96% True False 1,123,251
20 171.22 164.34 6.88 4.0% 1.52 0.9% 96% True False 1,057,426
40 171.22 164.34 6.88 4.0% 1.18 0.7% 96% True False 915,914
60 175.02 164.34 10.68 6.2% 1.03 0.6% 62% False False 750,971
80 175.02 164.34 10.68 6.2% 0.98 0.6% 62% False False 609,828
100 175.02 164.34 10.68 6.2% 0.93 0.5% 62% False False 489,390
120 175.02 164.34 10.68 6.2% 0.85 0.5% 62% False False 408,108
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 179.93
2.618 176.59
1.618 174.54
1.000 173.27
0.618 172.49
HIGH 171.22
0.618 170.44
0.500 170.20
0.382 169.95
LOW 169.17
0.618 167.90
1.000 167.12
1.618 165.85
2.618 163.80
4.250 160.46
Fisher Pivots for day following 04-Mar-2022
Pivot 1 day 3 day
R1 170.71 170.59
PP 170.45 170.21
S1 170.20 169.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.