Euro Bund Future March 2022


Trading Metrics calculated at close of trading on 03-Mar-2022
Day Change Summary
Previous Current
02-Mar-2022 03-Mar-2022 Change Change % Previous Week
Open 170.45 169.55 -0.90 -0.5% 166.92
High 170.85 169.75 -1.10 -0.6% 168.01
Low 169.01 168.46 -0.55 -0.3% 165.16
Close 169.38 169.20 -0.18 -0.1% 166.15
Range 1.84 1.29 -0.55 -29.9% 2.85
ATR 1.47 1.46 -0.01 -0.9% 0.00
Volume 1,501,548 1,517,446 15,898 1.1% 3,844,719
Daily Pivots for day following 03-Mar-2022
Classic Woodie Camarilla DeMark
R4 173.01 172.39 169.91
R3 171.72 171.10 169.55
R2 170.43 170.43 169.44
R1 169.81 169.81 169.32 169.48
PP 169.14 169.14 169.14 168.97
S1 168.52 168.52 169.08 168.19
S2 167.85 167.85 168.96
S3 166.56 167.23 168.85
S4 165.27 165.94 168.49
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 174.99 173.42 167.72
R3 172.14 170.57 166.93
R2 169.29 169.29 166.67
R1 167.72 167.72 166.41 167.08
PP 166.44 166.44 166.44 166.12
S1 164.87 164.87 165.89 164.23
S2 163.59 163.59 165.63
S3 160.74 162.02 165.37
S4 157.89 159.17 164.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 171.12 165.87 5.25 3.1% 2.00 1.2% 63% False False 1,327,430
10 171.12 165.14 5.98 3.5% 1.69 1.0% 68% False False 1,114,297
20 171.12 164.34 6.78 4.0% 1.51 0.9% 72% False False 1,076,863
40 171.12 164.34 6.78 4.0% 1.14 0.7% 72% False False 908,735
60 175.02 164.34 10.68 6.3% 1.01 0.6% 46% False False 745,176
80 175.02 164.34 10.68 6.3% 0.96 0.6% 46% False False 598,334
100 175.02 164.34 10.68 6.3% 0.92 0.5% 46% False False 480,150
120 175.02 164.34 10.68 6.3% 0.84 0.5% 46% False False 400,390
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 175.23
2.618 173.13
1.618 171.84
1.000 171.04
0.618 170.55
HIGH 169.75
0.618 169.26
0.500 169.11
0.382 168.95
LOW 168.46
0.618 167.66
1.000 167.17
1.618 166.37
2.618 165.08
4.250 162.98
Fisher Pivots for day following 03-Mar-2022
Pivot 1 day 3 day
R1 169.17 169.22
PP 169.14 169.21
S1 169.11 169.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.