Euro Bund Future March 2022


Trading Metrics calculated at close of trading on 02-Mar-2022
Day Change Summary
Previous Current
01-Mar-2022 02-Mar-2022 Change Change % Previous Week
Open 167.75 170.45 2.70 1.6% 166.92
High 171.12 170.85 -0.27 -0.2% 168.01
Low 167.31 169.01 1.70 1.0% 165.16
Close 170.30 169.38 -0.92 -0.5% 166.15
Range 3.81 1.84 -1.97 -51.7% 2.85
ATR 1.44 1.47 0.03 2.0% 0.00
Volume 1,794,703 1,501,548 -293,155 -16.3% 3,844,719
Daily Pivots for day following 02-Mar-2022
Classic Woodie Camarilla DeMark
R4 175.27 174.16 170.39
R3 173.43 172.32 169.89
R2 171.59 171.59 169.72
R1 170.48 170.48 169.55 170.12
PP 169.75 169.75 169.75 169.56
S1 168.64 168.64 169.21 168.28
S2 167.91 167.91 169.04
S3 166.07 166.80 168.87
S4 164.23 164.96 168.37
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 174.99 173.42 167.72
R3 172.14 170.57 166.93
R2 169.29 169.29 166.67
R1 167.72 167.72 166.41 167.08
PP 166.44 166.44 166.44 166.12
S1 164.87 164.87 165.89 164.23
S2 163.59 163.59 165.63
S3 160.74 162.02 165.37
S4 157.89 159.17 164.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 171.12 165.87 5.25 3.1% 2.15 1.3% 67% False False 1,261,358
10 171.12 164.34 6.78 4.0% 1.67 1.0% 74% False False 1,043,266
20 171.12 164.34 6.78 4.0% 1.49 0.9% 74% False False 1,038,975
40 171.17 164.34 6.83 4.0% 1.12 0.7% 74% False False 888,735
60 175.02 164.34 10.68 6.3% 0.99 0.6% 47% False False 729,904
80 175.02 164.34 10.68 6.3% 0.95 0.6% 47% False False 579,472
100 175.02 164.34 10.68 6.3% 0.91 0.5% 47% False False 464,992
120 175.02 164.34 10.68 6.3% 0.83 0.5% 47% False False 387,745
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 178.67
2.618 175.67
1.618 173.83
1.000 172.69
0.618 171.99
HIGH 170.85
0.618 170.15
0.500 169.93
0.382 169.71
LOW 169.01
0.618 167.87
1.000 167.17
1.618 166.03
2.618 164.19
4.250 161.19
Fisher Pivots for day following 02-Mar-2022
Pivot 1 day 3 day
R1 169.93 169.15
PP 169.75 168.92
S1 169.56 168.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.