Euro Bund Future March 2022


Trading Metrics calculated at close of trading on 01-Mar-2022
Day Change Summary
Previous Current
28-Feb-2022 01-Mar-2022 Change Change % Previous Week
Open 167.03 167.75 0.72 0.4% 166.92
High 168.00 171.12 3.12 1.9% 168.01
Low 166.25 167.31 1.06 0.6% 165.16
Close 167.04 170.30 3.26 2.0% 166.15
Range 1.75 3.81 2.06 117.7% 2.85
ATR 1.24 1.44 0.20 16.3% 0.00
Volume 969,616 1,794,703 825,087 85.1% 3,844,719
Daily Pivots for day following 01-Mar-2022
Classic Woodie Camarilla DeMark
R4 181.01 179.46 172.40
R3 177.20 175.65 171.35
R2 173.39 173.39 171.00
R1 171.84 171.84 170.65 172.62
PP 169.58 169.58 169.58 169.96
S1 168.03 168.03 169.95 168.81
S2 165.77 165.77 169.60
S3 161.96 164.22 169.25
S4 158.15 160.41 168.20
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 174.99 173.42 167.72
R3 172.14 170.57 166.93
R2 169.29 169.29 166.67
R1 167.72 167.72 166.41 167.08
PP 166.44 166.44 166.44 166.12
S1 164.87 164.87 165.89 164.23
S2 163.59 163.59 165.63
S3 160.74 162.02 165.37
S4 157.89 159.17 164.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 171.12 165.39 5.73 3.4% 1.93 1.1% 86% True False 1,114,030
10 171.12 164.34 6.78 4.0% 1.60 0.9% 88% True False 987,354
20 171.12 164.34 6.78 4.0% 1.44 0.8% 88% True False 1,003,487
40 171.53 164.34 7.19 4.2% 1.10 0.6% 83% False False 863,569
60 175.02 164.34 10.68 6.3% 0.97 0.6% 56% False False 718,121
80 175.02 164.34 10.68 6.3% 0.94 0.6% 56% False False 560,765
100 175.02 164.34 10.68 6.3% 0.90 0.5% 56% False False 449,981
120 175.02 164.34 10.68 6.3% 0.82 0.5% 56% False False 375,232
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 125 trading days
Fibonacci Retracements and Extensions
4.250 187.31
2.618 181.09
1.618 177.28
1.000 174.93
0.618 173.47
HIGH 171.12
0.618 169.66
0.500 169.22
0.382 168.77
LOW 167.31
0.618 164.96
1.000 163.50
1.618 161.15
2.618 157.34
4.250 151.12
Fisher Pivots for day following 01-Mar-2022
Pivot 1 day 3 day
R1 169.94 169.70
PP 169.58 169.10
S1 169.22 168.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.