Euro Bund Future March 2022


Trading Metrics calculated at close of trading on 24-Feb-2022
Day Change Summary
Previous Current
23-Feb-2022 24-Feb-2022 Change Change % Previous Week
Open 165.65 166.18 0.53 0.3% 165.89
High 166.17 168.01 1.84 1.1% 166.74
Low 165.39 166.01 0.62 0.4% 164.34
Close 165.99 166.93 0.94 0.6% 166.34
Range 0.78 2.00 1.22 156.4% 2.40
ATR 1.12 1.19 0.06 5.7% 0.00
Volume 764,909 1,187,083 422,174 55.2% 4,207,175
Daily Pivots for day following 24-Feb-2022
Classic Woodie Camarilla DeMark
R4 172.98 171.96 168.03
R3 170.98 169.96 167.48
R2 168.98 168.98 167.30
R1 167.96 167.96 167.11 168.47
PP 166.98 166.98 166.98 167.24
S1 165.96 165.96 166.75 166.47
S2 164.98 164.98 166.56
S3 162.98 163.96 166.38
S4 160.98 161.96 165.83
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 173.01 172.07 167.66
R3 170.61 169.67 167.00
R2 168.21 168.21 166.78
R1 167.27 167.27 166.56 167.74
PP 165.81 165.81 165.81 166.04
S1 164.87 164.87 166.12 165.34
S2 163.41 163.41 165.90
S3 161.01 162.47 165.68
S4 158.61 160.07 165.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 168.01 165.14 2.87 1.7% 1.37 0.8% 62% True False 901,163
10 168.01 164.34 3.67 2.2% 1.41 0.8% 71% True False 927,611
20 170.42 164.34 6.08 3.6% 1.23 0.7% 43% False False 948,039
40 172.42 164.34 8.08 4.8% 0.97 0.6% 32% False False 789,120
60 175.02 164.34 10.68 6.4% 0.91 0.5% 24% False False 681,520
80 175.02 164.34 10.68 6.4% 0.89 0.5% 24% False False 515,833
100 175.02 164.34 10.68 6.4% 0.84 0.5% 24% False False 413,930
120 175.02 164.34 10.68 6.4% 0.77 0.5% 24% False False 345,081
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 176.51
2.618 173.25
1.618 171.25
1.000 170.01
0.618 169.25
HIGH 168.01
0.618 167.25
0.500 167.01
0.382 166.77
LOW 166.01
0.618 164.77
1.000 164.01
1.618 162.77
2.618 160.77
4.250 157.51
Fisher Pivots for day following 24-Feb-2022
Pivot 1 day 3 day
R1 167.01 166.82
PP 166.98 166.70
S1 166.96 166.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.