Euro Bund Future March 2022


Trading Metrics calculated at close of trading on 23-Feb-2022
Day Change Summary
Previous Current
22-Feb-2022 23-Feb-2022 Change Change % Previous Week
Open 166.92 165.65 -1.27 -0.8% 165.89
High 167.17 166.17 -1.00 -0.6% 166.74
Low 165.16 165.39 0.23 0.1% 164.34
Close 165.70 165.99 0.29 0.2% 166.34
Range 2.01 0.78 -1.23 -61.2% 2.40
ATR 1.15 1.12 -0.03 -2.3% 0.00
Volume 1,038,887 764,909 -273,978 -26.4% 4,207,175
Daily Pivots for day following 23-Feb-2022
Classic Woodie Camarilla DeMark
R4 168.19 167.87 166.42
R3 167.41 167.09 166.20
R2 166.63 166.63 166.13
R1 166.31 166.31 166.06 166.47
PP 165.85 165.85 165.85 165.93
S1 165.53 165.53 165.92 165.69
S2 165.07 165.07 165.85
S3 164.29 164.75 165.78
S4 163.51 163.97 165.56
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 173.01 172.07 167.66
R3 170.61 169.67 167.00
R2 168.21 168.21 166.78
R1 167.27 167.27 166.56 167.74
PP 165.81 165.81 165.81 166.04
S1 164.87 164.87 166.12 165.34
S2 163.41 163.41 165.90
S3 161.01 162.47 165.68
S4 158.61 160.07 165.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 167.17 164.34 2.83 1.7% 1.20 0.7% 58% False False 825,175
10 167.17 164.34 2.83 1.7% 1.28 0.8% 58% False False 895,956
20 170.58 164.34 6.24 3.8% 1.17 0.7% 26% False False 922,966
40 172.47 164.34 8.13 4.9% 0.93 0.6% 20% False False 764,181
60 175.02 164.34 10.68 6.4% 0.88 0.5% 15% False False 663,231
80 175.02 164.34 10.68 6.4% 0.87 0.5% 15% False False 501,580
100 175.02 164.34 10.68 6.4% 0.83 0.5% 15% False False 402,069
120 175.02 164.34 10.68 6.4% 0.75 0.5% 15% False False 335,189
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 169.49
2.618 168.21
1.618 167.43
1.000 166.95
0.618 166.65
HIGH 166.17
0.618 165.87
0.500 165.78
0.382 165.69
LOW 165.39
0.618 164.91
1.000 164.61
1.618 164.13
2.618 163.35
4.250 162.08
Fisher Pivots for day following 23-Feb-2022
Pivot 1 day 3 day
R1 165.92 166.17
PP 165.85 166.11
S1 165.78 166.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.