Euro Bund Future March 2022


Trading Metrics calculated at close of trading on 22-Feb-2022
Day Change Summary
Previous Current
18-Feb-2022 22-Feb-2022 Change Change % Previous Week
Open 166.20 166.92 0.72 0.4% 165.89
High 166.74 167.17 0.43 0.3% 166.74
Low 165.61 165.16 -0.45 -0.3% 164.34
Close 166.34 165.70 -0.64 -0.4% 166.34
Range 1.13 2.01 0.88 77.9% 2.40
ATR 1.08 1.15 0.07 6.1% 0.00
Volume 678,084 1,038,887 360,803 53.2% 4,207,175
Daily Pivots for day following 22-Feb-2022
Classic Woodie Camarilla DeMark
R4 172.04 170.88 166.81
R3 170.03 168.87 166.25
R2 168.02 168.02 166.07
R1 166.86 166.86 165.88 166.44
PP 166.01 166.01 166.01 165.80
S1 164.85 164.85 165.52 164.43
S2 164.00 164.00 165.33
S3 161.99 162.84 165.15
S4 159.98 160.83 164.59
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 173.01 172.07 167.66
R3 170.61 169.67 167.00
R2 168.21 168.21 166.78
R1 167.27 167.27 166.56 167.74
PP 165.81 165.81 165.81 166.04
S1 164.87 164.87 166.12 165.34
S2 163.41 163.41 165.90
S3 161.01 162.47 165.68
S4 158.61 160.07 165.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 167.17 164.34 2.83 1.7% 1.26 0.8% 48% True False 860,678
10 167.17 164.34 2.83 1.7% 1.31 0.8% 48% True False 928,119
20 170.89 164.34 6.55 4.0% 1.17 0.7% 21% False False 924,480
40 172.64 164.34 8.30 5.0% 0.92 0.6% 16% False False 749,560
60 175.02 164.34 10.68 6.4% 0.89 0.5% 13% False False 651,108
80 175.02 164.34 10.68 6.4% 0.87 0.5% 13% False False 492,055
100 175.02 164.34 10.68 6.4% 0.82 0.5% 13% False False 394,427
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 120 trading days
Fibonacci Retracements and Extensions
4.250 175.71
2.618 172.43
1.618 170.42
1.000 169.18
0.618 168.41
HIGH 167.17
0.618 166.40
0.500 166.17
0.382 165.93
LOW 165.16
0.618 163.92
1.000 163.15
1.618 161.91
2.618 159.90
4.250 156.62
Fisher Pivots for day following 22-Feb-2022
Pivot 1 day 3 day
R1 166.17 166.16
PP 166.01 166.00
S1 165.86 165.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.