Euro Bund Future March 2022


Trading Metrics calculated at close of trading on 18-Feb-2022
Day Change Summary
Previous Current
17-Feb-2022 18-Feb-2022 Change Change % Previous Week
Open 165.35 166.20 0.85 0.5% 165.89
High 166.08 166.74 0.66 0.4% 166.74
Low 165.14 165.61 0.47 0.3% 164.34
Close 165.84 166.34 0.50 0.3% 166.34
Range 0.94 1.13 0.19 20.2% 2.40
ATR 1.08 1.08 0.00 0.4% 0.00
Volume 836,854 678,084 -158,770 -19.0% 4,207,175
Daily Pivots for day following 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 169.62 169.11 166.96
R3 168.49 167.98 166.65
R2 167.36 167.36 166.55
R1 166.85 166.85 166.44 167.11
PP 166.23 166.23 166.23 166.36
S1 165.72 165.72 166.24 165.98
S2 165.10 165.10 166.13
S3 163.97 164.59 166.03
S4 162.84 163.46 165.72
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 173.01 172.07 167.66
R3 170.61 169.67 167.00
R2 168.21 168.21 166.78
R1 167.27 167.27 166.56 167.74
PP 165.81 165.81 165.81 166.04
S1 164.87 164.87 166.12 165.34
S2 163.41 163.41 165.90
S3 161.01 162.47 165.68
S4 158.61 160.07 165.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 166.74 164.34 2.40 1.4% 1.15 0.7% 83% True False 841,435
10 166.74 164.34 2.40 1.4% 1.22 0.7% 83% True False 932,519
20 171.07 164.34 6.73 4.0% 1.11 0.7% 30% False False 909,540
40 173.19 164.34 8.85 5.3% 0.89 0.5% 23% False False 732,882
60 175.02 164.34 10.68 6.4% 0.87 0.5% 19% False False 634,122
80 175.02 164.34 10.68 6.4% 0.86 0.5% 19% False False 479,128
100 175.02 164.34 10.68 6.4% 0.81 0.5% 19% False False 384,049
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 171.54
2.618 169.70
1.618 168.57
1.000 167.87
0.618 167.44
HIGH 166.74
0.618 166.31
0.500 166.18
0.382 166.04
LOW 165.61
0.618 164.91
1.000 164.48
1.618 163.78
2.618 162.65
4.250 160.81
Fisher Pivots for day following 18-Feb-2022
Pivot 1 day 3 day
R1 166.29 166.07
PP 166.23 165.81
S1 166.18 165.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.