Euro Bund Future March 2022


Trading Metrics calculated at close of trading on 17-Feb-2022
Day Change Summary
Previous Current
16-Feb-2022 17-Feb-2022 Change Change % Previous Week
Open 164.75 165.35 0.60 0.4% 166.07
High 165.47 166.08 0.61 0.4% 166.49
Low 164.34 165.14 0.80 0.5% 164.37
Close 165.23 165.84 0.61 0.4% 164.95
Range 1.13 0.94 -0.19 -16.8% 2.12
ATR 1.09 1.08 -0.01 -1.0% 0.00
Volume 807,141 836,854 29,713 3.7% 5,118,022
Daily Pivots for day following 17-Feb-2022
Classic Woodie Camarilla DeMark
R4 168.51 168.11 166.36
R3 167.57 167.17 166.10
R2 166.63 166.63 166.01
R1 166.23 166.23 165.93 166.43
PP 165.69 165.69 165.69 165.79
S1 165.29 165.29 165.75 165.49
S2 164.75 164.75 165.67
S3 163.81 164.35 165.58
S4 162.87 163.41 165.32
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 171.63 170.41 166.12
R3 169.51 168.29 165.53
R2 167.39 167.39 165.34
R1 166.17 166.17 165.14 165.72
PP 165.27 165.27 165.27 165.05
S1 164.05 164.05 164.76 163.60
S2 163.15 163.15 164.56
S3 161.03 161.93 164.37
S4 158.91 159.81 163.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 166.46 164.34 2.12 1.3% 1.32 0.8% 71% False False 899,431
10 167.00 164.34 2.66 1.6% 1.23 0.7% 56% False False 991,601
20 171.07 164.34 6.73 4.1% 1.09 0.7% 22% False False 910,864
40 173.52 164.34 9.18 5.5% 0.88 0.5% 16% False False 725,007
60 175.02 164.34 10.68 6.4% 0.86 0.5% 14% False False 623,415
80 175.02 164.34 10.68 6.4% 0.86 0.5% 14% False False 470,782
100 175.02 164.34 10.68 6.4% 0.80 0.5% 14% False False 377,311
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 170.08
2.618 168.54
1.618 167.60
1.000 167.02
0.618 166.66
HIGH 166.08
0.618 165.72
0.500 165.61
0.382 165.50
LOW 165.14
0.618 164.56
1.000 164.20
1.618 163.62
2.618 162.68
4.250 161.15
Fisher Pivots for day following 17-Feb-2022
Pivot 1 day 3 day
R1 165.76 165.63
PP 165.69 165.42
S1 165.61 165.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.