Euro Bund Future March 2022


Trading Metrics calculated at close of trading on 15-Feb-2022
Day Change Summary
Previous Current
14-Feb-2022 15-Feb-2022 Change Change % Previous Week
Open 165.89 165.44 -0.45 -0.3% 166.07
High 166.38 165.53 -0.85 -0.5% 166.49
Low 164.95 164.42 -0.53 -0.3% 164.37
Close 165.23 164.54 -0.69 -0.4% 164.95
Range 1.43 1.11 -0.32 -22.4% 2.12
ATR 1.08 1.08 0.00 0.2% 0.00
Volume 942,670 942,426 -244 0.0% 5,118,022
Daily Pivots for day following 15-Feb-2022
Classic Woodie Camarilla DeMark
R4 168.16 167.46 165.15
R3 167.05 166.35 164.85
R2 165.94 165.94 164.74
R1 165.24 165.24 164.64 165.04
PP 164.83 164.83 164.83 164.73
S1 164.13 164.13 164.44 163.93
S2 163.72 163.72 164.34
S3 162.61 163.02 164.23
S4 161.50 161.91 163.93
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 171.63 170.41 166.12
R3 169.51 168.29 165.53
R2 167.39 167.39 165.34
R1 166.17 166.17 165.14 165.72
PP 165.27 165.27 165.27 165.05
S1 164.05 164.05 164.76 163.60
S2 163.15 163.15 164.56
S3 161.03 161.93 164.37
S4 158.91 159.81 163.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 166.46 164.37 2.09 1.3% 1.36 0.8% 8% False False 966,737
10 169.17 164.37 4.80 2.9% 1.30 0.8% 4% False False 1,034,684
20 171.07 164.37 6.70 4.1% 1.06 0.6% 3% False False 898,063
40 174.94 164.37 10.57 6.4% 0.88 0.5% 2% False False 705,910
60 175.02 164.37 10.65 6.5% 0.87 0.5% 2% False False 596,730
80 175.02 164.37 10.65 6.5% 0.85 0.5% 2% False False 450,318
100 175.02 164.37 10.65 6.5% 0.79 0.5% 2% False False 360,903
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 170.25
2.618 168.44
1.618 167.33
1.000 166.64
0.618 166.22
HIGH 165.53
0.618 165.11
0.500 164.98
0.382 164.84
LOW 164.42
0.618 163.73
1.000 163.31
1.618 162.62
2.618 161.51
4.250 159.70
Fisher Pivots for day following 15-Feb-2022
Pivot 1 day 3 day
R1 164.98 165.44
PP 164.83 165.14
S1 164.69 164.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.