Euro Bund Future March 2022


Trading Metrics calculated at close of trading on 14-Feb-2022
Day Change Summary
Previous Current
11-Feb-2022 14-Feb-2022 Change Change % Previous Week
Open 164.71 165.89 1.18 0.7% 166.07
High 166.46 166.38 -0.08 0.0% 166.49
Low 164.48 164.95 0.47 0.3% 164.37
Close 164.95 165.23 0.28 0.2% 164.95
Range 1.98 1.43 -0.55 -27.8% 2.12
ATR 1.06 1.08 0.03 2.5% 0.00
Volume 968,065 942,670 -25,395 -2.6% 5,118,022
Daily Pivots for day following 14-Feb-2022
Classic Woodie Camarilla DeMark
R4 169.81 168.95 166.02
R3 168.38 167.52 165.62
R2 166.95 166.95 165.49
R1 166.09 166.09 165.36 165.81
PP 165.52 165.52 165.52 165.38
S1 164.66 164.66 165.10 164.38
S2 164.09 164.09 164.97
S3 162.66 163.23 164.84
S4 161.23 161.80 164.44
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 171.63 170.41 166.12
R3 169.51 168.29 165.53
R2 167.39 167.39 165.34
R1 166.17 166.17 165.14 165.72
PP 165.27 165.27 165.27 165.05
S1 164.05 164.05 164.76 163.60
S2 163.15 163.15 164.56
S3 161.03 161.93 164.37
S4 158.91 159.81 163.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 166.46 164.37 2.09 1.3% 1.35 0.8% 41% False False 995,560
10 169.54 164.37 5.17 3.1% 1.28 0.8% 17% False False 1,019,621
20 171.07 164.37 6.70 4.1% 1.02 0.6% 13% False False 887,795
40 174.94 164.37 10.57 6.4% 0.87 0.5% 8% False False 692,484
60 175.02 164.37 10.65 6.4% 0.87 0.5% 8% False False 581,297
80 175.02 164.37 10.65 6.4% 0.84 0.5% 8% False False 438,556
100 175.02 164.37 10.65 6.4% 0.78 0.5% 8% False False 351,489
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 172.46
2.618 170.12
1.618 168.69
1.000 167.81
0.618 167.26
HIGH 166.38
0.618 165.83
0.500 165.67
0.382 165.50
LOW 164.95
0.618 164.07
1.000 163.52
1.618 162.64
2.618 161.21
4.250 158.87
Fisher Pivots for day following 14-Feb-2022
Pivot 1 day 3 day
R1 165.67 165.42
PP 165.52 165.35
S1 165.38 165.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.