Euro Bund Future March 2022


Trading Metrics calculated at close of trading on 11-Feb-2022
Day Change Summary
Previous Current
10-Feb-2022 11-Feb-2022 Change Change % Previous Week
Open 165.80 164.71 -1.09 -0.7% 166.07
High 165.96 166.46 0.50 0.3% 166.49
Low 164.37 164.48 0.11 0.1% 164.37
Close 164.94 164.95 0.01 0.0% 164.95
Range 1.59 1.98 0.39 24.5% 2.12
ATR 0.98 1.06 0.07 7.2% 0.00
Volume 1,109,997 968,065 -141,932 -12.8% 5,118,022
Daily Pivots for day following 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 171.24 170.07 166.04
R3 169.26 168.09 165.49
R2 167.28 167.28 165.31
R1 166.11 166.11 165.13 166.70
PP 165.30 165.30 165.30 165.59
S1 164.13 164.13 164.77 164.72
S2 163.32 163.32 164.59
S3 161.34 162.15 164.41
S4 159.36 160.17 163.86
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 171.63 170.41 166.12
R3 169.51 168.29 165.53
R2 167.39 167.39 165.34
R1 166.17 166.17 165.14 165.72
PP 165.27 165.27 165.27 165.05
S1 164.05 164.05 164.76 163.60
S2 163.15 163.15 164.56
S3 161.03 161.93 164.37
S4 158.91 159.81 163.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 166.49 164.37 2.12 1.3% 1.29 0.8% 27% False False 1,023,604
10 169.93 164.37 5.56 3.4% 1.25 0.8% 10% False False 1,019,032
20 171.07 164.37 6.70 4.1% 1.01 0.6% 9% False False 876,132
40 174.94 164.37 10.57 6.4% 0.86 0.5% 5% False False 685,609
60 175.02 164.37 10.65 6.5% 0.86 0.5% 5% False False 565,945
80 175.02 164.37 10.65 6.5% 0.84 0.5% 5% False False 426,791
100 175.02 164.37 10.65 6.5% 0.78 0.5% 5% False False 342,092
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 114 trading days
Fibonacci Retracements and Extensions
4.250 174.88
2.618 171.64
1.618 169.66
1.000 168.44
0.618 167.68
HIGH 166.46
0.618 165.70
0.500 165.47
0.382 165.24
LOW 164.48
0.618 163.26
1.000 162.50
1.618 161.28
2.618 159.30
4.250 156.07
Fisher Pivots for day following 11-Feb-2022
Pivot 1 day 3 day
R1 165.47 165.42
PP 165.30 165.26
S1 165.12 165.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.