Euro Bund Future March 2022


Trading Metrics calculated at close of trading on 10-Feb-2022
Day Change Summary
Previous Current
09-Feb-2022 10-Feb-2022 Change Change % Previous Week
Open 165.33 165.80 0.47 0.3% 169.91
High 166.01 165.96 -0.05 0.0% 169.93
Low 165.33 164.37 -0.96 -0.6% 165.72
Close 165.86 164.94 -0.92 -0.6% 166.02
Range 0.68 1.59 0.91 133.8% 4.21
ATR 0.94 0.98 0.05 5.0% 0.00
Volume 870,528 1,109,997 239,469 27.5% 5,072,298
Daily Pivots for day following 10-Feb-2022
Classic Woodie Camarilla DeMark
R4 169.86 168.99 165.81
R3 168.27 167.40 165.38
R2 166.68 166.68 165.23
R1 165.81 165.81 165.09 165.45
PP 165.09 165.09 165.09 164.91
S1 164.22 164.22 164.79 163.86
S2 163.50 163.50 164.65
S3 161.91 162.63 164.50
S4 160.32 161.04 164.07
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 179.85 177.15 168.34
R3 175.64 172.94 167.18
R2 171.43 171.43 166.79
R1 168.73 168.73 166.41 167.98
PP 167.22 167.22 167.22 166.85
S1 164.52 164.52 165.63 163.77
S2 163.01 163.01 165.25
S3 158.80 160.31 164.86
S4 154.59 156.10 163.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 167.00 164.37 2.63 1.6% 1.15 0.7% 22% False True 1,083,771
10 170.22 164.37 5.85 3.5% 1.13 0.7% 10% False True 1,000,646
20 171.07 164.37 6.70 4.1% 0.97 0.6% 9% False True 863,911
40 174.94 164.37 10.57 6.4% 0.82 0.5% 5% False True 671,495
60 175.02 164.37 10.65 6.5% 0.83 0.5% 5% False True 549,982
80 175.02 164.37 10.65 6.5% 0.81 0.5% 5% False True 414,722
100 175.02 164.37 10.65 6.5% 0.76 0.5% 5% False True 332,427
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 172.72
2.618 170.12
1.618 168.53
1.000 167.55
0.618 166.94
HIGH 165.96
0.618 165.35
0.500 165.17
0.382 164.98
LOW 164.37
0.618 163.39
1.000 162.78
1.618 161.80
2.618 160.21
4.250 157.61
Fisher Pivots for day following 10-Feb-2022
Pivot 1 day 3 day
R1 165.17 165.24
PP 165.09 165.14
S1 165.02 165.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.