Euro Bund Future March 2022


Trading Metrics calculated at close of trading on 09-Feb-2022
Day Change Summary
Previous Current
08-Feb-2022 09-Feb-2022 Change Change % Previous Week
Open 165.71 165.33 -0.38 -0.2% 169.91
High 166.11 166.01 -0.10 -0.1% 169.93
Low 165.03 165.33 0.30 0.2% 165.72
Close 165.18 165.86 0.68 0.4% 166.02
Range 1.08 0.68 -0.40 -37.0% 4.21
ATR 0.95 0.94 -0.01 -0.9% 0.00
Volume 1,086,542 870,528 -216,014 -19.9% 5,072,298
Daily Pivots for day following 09-Feb-2022
Classic Woodie Camarilla DeMark
R4 167.77 167.50 166.23
R3 167.09 166.82 166.05
R2 166.41 166.41 165.98
R1 166.14 166.14 165.92 166.28
PP 165.73 165.73 165.73 165.80
S1 165.46 165.46 165.80 165.60
S2 165.05 165.05 165.74
S3 164.37 164.78 165.67
S4 163.69 164.10 165.49
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 179.85 177.15 168.34
R3 175.64 172.94 167.18
R2 171.43 171.43 166.79
R1 168.73 168.73 166.41 167.98
PP 167.22 167.22 167.22 166.85
S1 164.52 164.52 165.63 163.77
S2 163.01 163.01 165.25
S3 158.80 160.31 164.86
S4 154.59 156.10 163.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 168.81 165.03 3.78 2.3% 1.22 0.7% 22% False False 1,124,800
10 170.42 165.03 5.39 3.2% 1.04 0.6% 15% False False 968,466
20 171.07 165.03 6.04 3.6% 0.92 0.6% 14% False False 848,457
40 174.94 165.03 9.91 6.0% 0.80 0.5% 8% False False 653,611
60 175.02 165.03 9.99 6.0% 0.81 0.5% 8% False False 531,632
80 175.02 165.03 9.99 6.0% 0.81 0.5% 8% False False 400,873
100 175.02 165.03 9.99 6.0% 0.75 0.5% 8% False False 321,327
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 168.90
2.618 167.79
1.618 167.11
1.000 166.69
0.618 166.43
HIGH 166.01
0.618 165.75
0.500 165.67
0.382 165.59
LOW 165.33
0.618 164.91
1.000 164.65
1.618 164.23
2.618 163.55
4.250 162.44
Fisher Pivots for day following 09-Feb-2022
Pivot 1 day 3 day
R1 165.80 165.83
PP 165.73 165.79
S1 165.67 165.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.