Euro Bund Future March 2022


Trading Metrics calculated at close of trading on 04-Feb-2022
Day Change Summary
Previous Current
03-Feb-2022 04-Feb-2022 Change Change % Previous Week
Open 168.76 166.89 -1.87 -1.1% 169.91
High 168.81 167.00 -1.81 -1.1% 169.93
Low 166.84 165.72 -1.12 -0.7% 165.72
Close 166.90 166.02 -0.88 -0.5% 166.02
Range 1.97 1.28 -0.69 -35.0% 4.21
ATR 0.90 0.92 0.03 3.1% 0.00
Volume 1,315,142 1,268,898 -46,244 -3.5% 5,072,298
Daily Pivots for day following 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 170.09 169.33 166.72
R3 168.81 168.05 166.37
R2 167.53 167.53 166.25
R1 166.77 166.77 166.14 166.51
PP 166.25 166.25 166.25 166.12
S1 165.49 165.49 165.90 165.23
S2 164.97 164.97 165.79
S3 163.69 164.21 165.67
S4 162.41 162.93 165.32
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 179.85 177.15 168.34
R3 175.64 172.94 167.18
R2 171.43 171.43 166.79
R1 168.73 168.73 166.41 167.98
PP 167.22 167.22 167.22 166.85
S1 164.52 164.52 165.63 163.77
S2 163.01 163.01 165.25
S3 158.80 160.31 164.86
S4 154.59 156.10 163.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 169.93 165.72 4.21 2.5% 1.20 0.7% 7% False True 1,014,459
10 171.07 165.72 5.35 3.2% 1.01 0.6% 6% False True 886,560
20 171.07 165.72 5.35 3.2% 0.87 0.5% 6% False True 799,668
40 174.94 165.72 9.22 5.6% 0.78 0.5% 3% False True 610,190
60 175.02 165.72 9.30 5.6% 0.80 0.5% 3% False True 481,558
80 175.02 165.72 9.30 5.6% 0.79 0.5% 3% False True 363,151
100 175.02 165.72 9.30 5.6% 0.73 0.4% 3% False True 290,934
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 172.44
2.618 170.35
1.618 169.07
1.000 168.28
0.618 167.79
HIGH 167.00
0.618 166.51
0.500 166.36
0.382 166.21
LOW 165.72
0.618 164.93
1.000 164.44
1.618 163.65
2.618 162.37
4.250 160.28
Fisher Pivots for day following 04-Feb-2022
Pivot 1 day 3 day
R1 166.36 167.45
PP 166.25 166.97
S1 166.13 166.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.