Euro Bund Future March 2022


Trading Metrics calculated at close of trading on 03-Feb-2022
Day Change Summary
Previous Current
02-Feb-2022 03-Feb-2022 Change Change % Previous Week
Open 168.81 168.76 -0.05 0.0% 170.23
High 169.17 168.81 -0.36 -0.2% 171.07
Low 168.41 166.84 -1.57 -0.9% 169.42
Close 168.66 166.90 -1.76 -1.0% 170.02
Range 0.76 1.97 1.21 159.2% 1.65
ATR 0.81 0.90 0.08 10.2% 0.00
Volume 759,685 1,315,142 555,457 73.1% 3,793,305
Daily Pivots for day following 03-Feb-2022
Classic Woodie Camarilla DeMark
R4 173.43 172.13 167.98
R3 171.46 170.16 167.44
R2 169.49 169.49 167.26
R1 168.19 168.19 167.08 167.86
PP 167.52 167.52 167.52 167.35
S1 166.22 166.22 166.72 165.89
S2 165.55 165.55 166.54
S3 163.58 164.25 166.36
S4 161.61 162.28 165.82
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 175.12 174.22 170.93
R3 173.47 172.57 170.47
R2 171.82 171.82 170.32
R1 170.92 170.92 170.17 170.55
PP 170.17 170.17 170.17 169.98
S1 169.27 169.27 169.87 168.90
S2 168.52 168.52 169.72
S3 166.87 167.62 169.57
S4 165.22 165.97 169.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 170.22 166.84 3.38 2.0% 1.11 0.7% 2% False True 917,522
10 171.07 166.84 4.23 2.5% 0.95 0.6% 1% False True 830,127
20 171.07 166.84 4.23 2.5% 0.84 0.5% 1% False True 774,403
40 175.02 166.84 8.18 4.9% 0.79 0.5% 1% False True 597,743
60 175.02 166.84 8.18 4.9% 0.80 0.5% 1% False True 460,628
80 175.02 166.84 8.18 4.9% 0.79 0.5% 1% False True 347,381
100 175.02 166.84 8.18 4.9% 0.72 0.4% 1% False True 278,245
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 108 trading days
Fibonacci Retracements and Extensions
4.250 177.18
2.618 173.97
1.618 172.00
1.000 170.78
0.618 170.03
HIGH 168.81
0.618 168.06
0.500 167.83
0.382 167.59
LOW 166.84
0.618 165.62
1.000 164.87
1.618 163.65
2.618 161.68
4.250 158.47
Fisher Pivots for day following 03-Feb-2022
Pivot 1 day 3 day
R1 167.83 168.19
PP 167.52 167.76
S1 167.21 167.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.