Euro Bund Future March 2022


Trading Metrics calculated at close of trading on 02-Feb-2022
Day Change Summary
Previous Current
01-Feb-2022 02-Feb-2022 Change Change % Previous Week
Open 169.03 168.81 -0.22 -0.1% 170.23
High 169.54 169.17 -0.37 -0.2% 171.07
Low 168.65 168.41 -0.24 -0.1% 169.42
Close 168.76 168.66 -0.10 -0.1% 170.02
Range 0.89 0.76 -0.13 -14.6% 1.65
ATR 0.82 0.81 0.00 -0.5% 0.00
Volume 791,794 759,685 -32,109 -4.1% 3,793,305
Daily Pivots for day following 02-Feb-2022
Classic Woodie Camarilla DeMark
R4 171.03 170.60 169.08
R3 170.27 169.84 168.87
R2 169.51 169.51 168.80
R1 169.08 169.08 168.73 168.92
PP 168.75 168.75 168.75 168.66
S1 168.32 168.32 168.59 168.16
S2 167.99 167.99 168.52
S3 167.23 167.56 168.45
S4 166.47 166.80 168.24
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 175.12 174.22 170.93
R3 173.47 172.57 170.47
R2 171.82 171.82 170.32
R1 170.92 170.92 170.17 170.55
PP 170.17 170.17 170.17 169.98
S1 169.27 169.27 169.87 168.90
S2 168.52 168.52 169.72
S3 166.87 167.62 169.57
S4 165.22 165.97 169.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 170.42 168.41 2.01 1.2% 0.86 0.5% 12% False True 812,133
10 171.07 168.41 2.66 1.6% 0.83 0.5% 9% False True 760,043
20 171.07 168.41 2.66 1.6% 0.76 0.5% 9% False True 740,607
40 175.02 168.41 6.61 3.9% 0.75 0.4% 4% False True 579,333
60 175.02 168.41 6.61 3.9% 0.78 0.5% 4% False True 438,825
80 175.02 168.41 6.61 3.9% 0.77 0.5% 4% False True 330,972
100 175.02 168.41 6.61 3.9% 0.71 0.4% 4% False True 265,096
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 172.40
2.618 171.16
1.618 170.40
1.000 169.93
0.618 169.64
HIGH 169.17
0.618 168.88
0.500 168.79
0.382 168.70
LOW 168.41
0.618 167.94
1.000 167.65
1.618 167.18
2.618 166.42
4.250 165.18
Fisher Pivots for day following 02-Feb-2022
Pivot 1 day 3 day
R1 168.79 169.17
PP 168.75 169.00
S1 168.70 168.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.