Euro Bund Future March 2022


Trading Metrics calculated at close of trading on 31-Jan-2022
Day Change Summary
Previous Current
28-Jan-2022 31-Jan-2022 Change Change % Previous Week
Open 170.21 169.91 -0.30 -0.2% 170.23
High 170.22 169.93 -0.29 -0.2% 171.07
Low 169.42 168.81 -0.61 -0.4% 169.42
Close 170.02 169.11 -0.91 -0.5% 170.02
Range 0.80 1.12 0.32 40.0% 1.65
ATR 0.78 0.81 0.03 3.9% 0.00
Volume 784,213 936,779 152,566 19.5% 3,793,305
Daily Pivots for day following 31-Jan-2022
Classic Woodie Camarilla DeMark
R4 172.64 172.00 169.73
R3 171.52 170.88 169.42
R2 170.40 170.40 169.32
R1 169.76 169.76 169.21 169.52
PP 169.28 169.28 169.28 169.17
S1 168.64 168.64 169.01 168.40
S2 168.16 168.16 168.90
S3 167.04 167.52 168.80
S4 165.92 166.40 168.49
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 175.12 174.22 170.93
R3 173.47 172.57 170.47
R2 171.82 171.82 170.32
R1 170.92 170.92 170.17 170.55
PP 170.17 170.17 170.17 169.98
S1 169.27 169.27 169.87 168.90
S2 168.52 168.52 169.72
S3 166.87 167.62 169.57
S4 165.22 165.97 169.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 170.89 168.81 2.08 1.2% 0.84 0.5% 14% False True 798,001
10 171.07 168.81 2.26 1.3% 0.77 0.5% 13% False True 755,970
20 171.53 168.81 2.72 1.6% 0.76 0.4% 11% False True 723,650
40 175.02 168.81 6.21 3.7% 0.74 0.4% 5% False True 575,438
60 175.02 168.81 6.21 3.7% 0.78 0.5% 5% False True 413,191
80 175.02 168.81 6.21 3.7% 0.76 0.4% 5% False True 311,604
100 175.02 168.81 6.21 3.7% 0.69 0.4% 5% False True 249,581
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 174.69
2.618 172.86
1.618 171.74
1.000 171.05
0.618 170.62
HIGH 169.93
0.618 169.50
0.500 169.37
0.382 169.24
LOW 168.81
0.618 168.12
1.000 167.69
1.618 167.00
2.618 165.88
4.250 164.05
Fisher Pivots for day following 31-Jan-2022
Pivot 1 day 3 day
R1 169.37 169.62
PP 169.28 169.45
S1 169.20 169.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.