Euro Bund Future March 2022


Trading Metrics calculated at close of trading on 27-Jan-2022
Day Change Summary
Previous Current
26-Jan-2022 27-Jan-2022 Change Change % Previous Week
Open 170.34 169.78 -0.56 -0.3% 169.67
High 170.58 170.42 -0.16 -0.1% 170.63
Low 169.66 169.67 0.01 0.0% 168.95
Close 170.35 170.16 -0.19 -0.1% 170.29
Range 0.92 0.75 -0.17 -18.5% 1.68
ATR 0.78 0.78 0.00 -0.3% 0.00
Volume 685,628 788,198 102,570 15.0% 2,829,617
Daily Pivots for day following 27-Jan-2022
Classic Woodie Camarilla DeMark
R4 172.33 172.00 170.57
R3 171.58 171.25 170.37
R2 170.83 170.83 170.30
R1 170.50 170.50 170.23 170.67
PP 170.08 170.08 170.08 170.17
S1 169.75 169.75 170.09 169.92
S2 169.33 169.33 170.02
S3 168.58 169.00 169.95
S4 167.83 168.25 169.75
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 175.00 174.32 171.21
R3 173.32 172.64 170.75
R2 171.64 171.64 170.60
R1 170.96 170.96 170.44 171.30
PP 169.96 169.96 169.96 170.13
S1 169.28 169.28 170.14 169.62
S2 168.28 168.28 169.98
S3 166.60 167.60 169.83
S4 164.92 165.92 169.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 171.07 169.66 1.41 0.8% 0.80 0.5% 35% False False 742,732
10 171.07 168.95 2.12 1.2% 0.80 0.5% 57% False False 727,175
20 171.79 168.95 2.84 1.7% 0.69 0.4% 43% False False 653,337
40 175.02 168.95 6.07 3.6% 0.74 0.4% 20% False False 564,728
60 175.02 168.95 6.07 3.6% 0.78 0.5% 20% False False 384,751
80 175.02 168.95 6.07 3.6% 0.74 0.4% 20% False False 290,203
100 175.02 168.95 6.07 3.6% 0.68 0.4% 20% False False 232,372
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 173.61
2.618 172.38
1.618 171.63
1.000 171.17
0.618 170.88
HIGH 170.42
0.618 170.13
0.500 170.05
0.382 169.96
LOW 169.67
0.618 169.21
1.000 168.92
1.618 168.46
2.618 167.71
4.250 166.48
Fisher Pivots for day following 27-Jan-2022
Pivot 1 day 3 day
R1 170.12 170.28
PP 170.08 170.24
S1 170.05 170.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.