Euro Bund Future March 2022


Trading Metrics calculated at close of trading on 26-Jan-2022
Day Change Summary
Previous Current
25-Jan-2022 26-Jan-2022 Change Change % Previous Week
Open 170.62 170.34 -0.28 -0.2% 169.67
High 170.89 170.58 -0.31 -0.2% 170.63
Low 170.26 169.66 -0.60 -0.4% 168.95
Close 170.66 170.35 -0.31 -0.2% 170.29
Range 0.63 0.92 0.29 46.0% 1.68
ATR 0.76 0.78 0.02 2.2% 0.00
Volume 795,188 685,628 -109,560 -13.8% 2,829,617
Daily Pivots for day following 26-Jan-2022
Classic Woodie Camarilla DeMark
R4 172.96 172.57 170.86
R3 172.04 171.65 170.60
R2 171.12 171.12 170.52
R1 170.73 170.73 170.43 170.93
PP 170.20 170.20 170.20 170.29
S1 169.81 169.81 170.27 170.01
S2 169.28 169.28 170.18
S3 168.36 168.89 170.10
S4 167.44 167.97 169.84
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 175.00 174.32 171.21
R3 173.32 172.64 170.75
R2 171.64 171.64 170.60
R1 170.96 170.96 170.44 171.30
PP 169.96 169.96 169.96 170.13
S1 169.28 169.28 170.14 169.62
S2 168.28 168.28 169.98
S3 166.60 167.60 169.83
S4 164.92 165.92 169.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 171.07 169.21 1.86 1.1% 0.79 0.5% 61% False False 707,952
10 171.07 168.95 2.12 1.2% 0.80 0.5% 66% False False 728,447
20 172.42 168.95 3.47 2.0% 0.71 0.4% 40% False False 630,202
40 175.02 168.95 6.07 3.6% 0.75 0.4% 23% False False 548,261
60 175.02 168.95 6.07 3.6% 0.78 0.5% 23% False False 371,764
80 175.02 168.95 6.07 3.6% 0.74 0.4% 23% False False 280,402
100 175.02 168.95 6.07 3.6% 0.68 0.4% 23% False False 224,490
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 174.49
2.618 172.99
1.618 172.07
1.000 171.50
0.618 171.15
HIGH 170.58
0.618 170.23
0.500 170.12
0.382 170.01
LOW 169.66
0.618 169.09
1.000 168.74
1.618 168.17
2.618 167.25
4.250 165.75
Fisher Pivots for day following 26-Jan-2022
Pivot 1 day 3 day
R1 170.27 170.37
PP 170.20 170.36
S1 170.12 170.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.