Euro Bund Future March 2022


Trading Metrics calculated at close of trading on 21-Jan-2022
Day Change Summary
Previous Current
20-Jan-2022 21-Jan-2022 Change Change % Previous Week
Open 169.28 170.00 0.72 0.4% 169.67
High 169.94 170.63 0.69 0.4% 170.63
Low 169.21 169.92 0.71 0.4% 168.95
Close 169.74 170.29 0.55 0.3% 170.29
Range 0.73 0.71 -0.02 -2.7% 1.68
ATR 0.75 0.76 0.01 1.3% 0.00
Volume 614,298 704,572 90,274 14.7% 2,829,617
Daily Pivots for day following 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 172.41 172.06 170.68
R3 171.70 171.35 170.49
R2 170.99 170.99 170.42
R1 170.64 170.64 170.36 170.82
PP 170.28 170.28 170.28 170.37
S1 169.93 169.93 170.22 170.11
S2 169.57 169.57 170.16
S3 168.86 169.22 170.09
S4 168.15 168.51 169.90
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 175.00 174.32 171.21
R3 173.32 172.64 170.75
R2 171.64 171.64 170.60
R1 170.96 170.96 170.44 171.30
PP 169.96 169.96 169.96 170.13
S1 169.28 169.28 170.14 169.62
S2 168.28 168.28 169.98
S3 166.60 167.60 169.83
S4 164.92 165.92 169.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 170.95 168.95 2.00 1.2% 0.72 0.4% 67% False False 707,806
10 171.00 168.95 2.05 1.2% 0.73 0.4% 65% False False 712,777
20 173.19 168.95 4.24 2.5% 0.67 0.4% 32% False False 556,225
40 175.02 168.95 6.07 3.6% 0.75 0.4% 22% False False 496,413
60 175.02 168.95 6.07 3.6% 0.78 0.5% 22% False False 335,658
80 175.02 168.95 6.07 3.6% 0.73 0.4% 22% False False 252,676
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 173.65
2.618 172.49
1.618 171.78
1.000 171.34
0.618 171.07
HIGH 170.63
0.618 170.36
0.500 170.28
0.382 170.19
LOW 169.92
0.618 169.48
1.000 169.21
1.618 168.77
2.618 168.06
4.250 166.90
Fisher Pivots for day following 21-Jan-2022
Pivot 1 day 3 day
R1 170.29 170.12
PP 170.28 169.96
S1 170.28 169.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.