Euro Bund Future March 2022


Trading Metrics calculated at close of trading on 18-Jan-2022
Day Change Summary
Previous Current
14-Jan-2022 18-Jan-2022 Change Change % Previous Week
Open 170.83 169.67 -1.16 -0.7% 169.96
High 170.95 169.81 -1.14 -0.7% 171.00
Low 169.87 169.31 -0.56 -0.3% 169.57
Close 170.08 169.57 -0.51 -0.3% 170.08
Range 1.08 0.50 -0.58 -53.7% 1.43
ATR 0.76 0.76 0.00 0.1% 0.00
Volume 709,414 737,075 27,661 3.9% 3,684,817
Daily Pivots for day following 18-Jan-2022
Classic Woodie Camarilla DeMark
R4 171.06 170.82 169.85
R3 170.56 170.32 169.71
R2 170.06 170.06 169.66
R1 169.82 169.82 169.62 169.69
PP 169.56 169.56 169.56 169.50
S1 169.32 169.32 169.52 169.19
S2 169.06 169.06 169.48
S3 168.56 168.82 169.43
S4 168.06 168.32 169.30
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 174.51 173.72 170.87
R3 173.08 172.29 170.47
R2 171.65 171.65 170.34
R1 170.86 170.86 170.21 171.26
PP 170.22 170.22 170.22 170.41
S1 169.43 169.43 169.95 169.83
S2 168.79 168.79 169.82
S3 167.36 168.00 169.69
S4 165.93 166.57 169.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 171.00 169.31 1.69 1.0% 0.82 0.5% 15% False True 748,538
10 171.17 169.31 1.86 1.1% 0.70 0.4% 14% False True 715,547
20 174.94 169.31 5.63 3.3% 0.71 0.4% 5% False True 513,757
40 175.02 169.31 5.71 3.4% 0.77 0.5% 5% False True 446,063
60 175.02 169.31 5.71 3.4% 0.78 0.5% 5% False True 301,070
80 175.02 169.31 5.71 3.4% 0.73 0.4% 5% False True 226,614
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 171.94
2.618 171.12
1.618 170.62
1.000 170.31
0.618 170.12
HIGH 169.81
0.618 169.62
0.500 169.56
0.382 169.50
LOW 169.31
0.618 169.00
1.000 168.81
1.618 168.50
2.618 168.00
4.250 167.19
Fisher Pivots for day following 18-Jan-2022
Pivot 1 day 3 day
R1 169.57 170.16
PP 169.56 169.96
S1 169.56 169.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.