Euro Bund Future March 2022


Trading Metrics calculated at close of trading on 10-Jan-2022
Day Change Summary
Previous Current
07-Jan-2022 10-Jan-2022 Change Change % Previous Week
Open 170.45 169.96 -0.49 -0.3% 171.36
High 170.53 170.21 -0.32 -0.2% 171.53
Low 169.88 169.71 -0.17 -0.1% 169.88
Close 170.00 169.96 -0.04 0.0% 170.00
Range 0.65 0.50 -0.15 -23.1% 1.65
ATR 0.72 0.70 -0.02 -2.2% 0.00
Volume 613,339 679,202 65,863 10.7% 3,228,496
Daily Pivots for day following 10-Jan-2022
Classic Woodie Camarilla DeMark
R4 171.46 171.21 170.24
R3 170.96 170.71 170.10
R2 170.46 170.46 170.05
R1 170.21 170.21 170.01 170.21
PP 169.96 169.96 169.96 169.96
S1 169.71 169.71 169.91 169.71
S2 169.46 169.46 169.87
S3 168.96 169.21 169.82
S4 168.46 168.71 169.69
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 175.42 174.36 170.91
R3 173.77 172.71 170.45
R2 172.12 172.12 170.30
R1 171.06 171.06 170.15 170.77
PP 170.47 170.47 170.47 170.32
S1 169.41 169.41 169.85 169.12
S2 168.82 168.82 169.70
S3 167.17 167.76 169.55
S4 165.52 166.11 169.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 171.17 169.71 1.46 0.9% 0.58 0.3% 17% False True 682,557
10 172.47 169.71 2.76 1.6% 0.58 0.3% 9% False True 473,744
20 174.94 169.71 5.23 3.1% 0.68 0.4% 5% False True 438,180
40 175.02 169.71 5.31 3.1% 0.76 0.4% 5% False True 354,258
60 175.02 169.34 5.68 3.3% 0.77 0.5% 11% False False 239,035
80 175.02 169.34 5.68 3.3% 0.70 0.4% 11% False False 179,906
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 172.34
2.618 171.52
1.618 171.02
1.000 170.71
0.618 170.52
HIGH 170.21
0.618 170.02
0.500 169.96
0.382 169.90
LOW 169.71
0.618 169.40
1.000 169.21
1.618 168.90
2.618 168.40
4.250 167.59
Fisher Pivots for day following 10-Jan-2022
Pivot 1 day 3 day
R1 169.96 170.16
PP 169.96 170.09
S1 169.96 170.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.