Euro Bund Future March 2022


Trading Metrics calculated at close of trading on 03-Jan-2022
Day Change Summary
Previous Current
31-Dec-2021 03-Jan-2022 Change Change % Previous Week
Open 171.37 171.36 -0.01 0.0% 172.48
High 171.37 171.53 0.16 0.1% 172.64
Low 171.37 170.55 -0.82 -0.5% 171.31
Close 171.37 170.74 -0.63 -0.4% 171.37
Range 0.00 0.98 0.98 1.33
ATR 0.73 0.75 0.02 2.4% 0.00
Volume 0 494,911 494,911 1,009,806
Daily Pivots for day following 03-Jan-2022
Classic Woodie Camarilla DeMark
R4 173.88 173.29 171.28
R3 172.90 172.31 171.01
R2 171.92 171.92 170.92
R1 171.33 171.33 170.83 171.14
PP 170.94 170.94 170.94 170.84
S1 170.35 170.35 170.65 170.16
S2 169.96 169.96 170.56
S3 168.98 169.37 170.47
S4 168.00 168.39 170.20
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 175.76 174.90 172.10
R3 174.43 173.57 171.74
R2 173.10 173.10 171.61
R1 172.24 172.24 171.49 172.01
PP 171.77 171.77 171.77 171.66
S1 170.91 170.91 171.25 170.68
S2 170.44 170.44 171.13
S3 169.11 169.58 171.00
S4 167.78 168.25 170.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 172.47 170.55 1.92 1.1% 0.59 0.3% 10% False True 264,932
10 174.94 170.55 4.39 2.6% 0.72 0.4% 4% False True 311,968
20 175.02 170.55 4.47 2.6% 0.73 0.4% 4% False True 412,242
40 175.02 170.55 4.47 2.6% 0.79 0.5% 4% False True 270,209
60 175.02 169.34 5.68 3.3% 0.77 0.4% 25% False False 182,497
80 175.02 169.34 5.68 3.3% 0.69 0.4% 25% False False 137,250
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 175.70
2.618 174.10
1.618 173.12
1.000 172.51
0.618 172.14
HIGH 171.53
0.618 171.16
0.500 171.04
0.382 170.92
LOW 170.55
0.618 169.94
1.000 169.57
1.618 168.96
2.618 167.98
4.250 166.39
Fisher Pivots for day following 03-Jan-2022
Pivot 1 day 3 day
R1 171.04 171.17
PP 170.94 171.03
S1 170.84 170.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.