Euro Bund Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2021
Day Change Summary Previous Current 30-Dec-2021 31-Dec-2021 Change Change % Previous Week Open 171.42 171.37 -0.05 0.0% 172.48 High 171.79 171.37 -0.42 -0.2% 172.64 Low 171.31 171.37 0.06 0.0% 171.31 Close 171.37 171.37 0.00 0.0% 171.37 Range 0.48 0.00 -0.48 -100.0% 1.33 ATR 0.79 0.73 -0.06 -7.1% 0.00 Volume 314,731 0 -314,731 -100.0% 1,009,806
Daily Pivots for day following 31-Dec-2021 Classic Woodie Camarilla DeMark R4 171.37 171.37 171.37 R3 171.37 171.37 171.37 R2 171.37 171.37 171.37 R1 171.37 171.37 171.37 171.37 PP 171.37 171.37 171.37 171.37 S1 171.37 171.37 171.37 171.37 S2 171.37 171.37 171.37 S3 171.37 171.37 171.37 S4 171.37 171.37 171.37	Weekly Pivots for week ending 31-Dec-2021 Classic Woodie Camarilla DeMark R4 175.76 174.90 172.10 R3 174.43 173.57 171.74 R2 173.10 173.10 171.61 R1 172.24 172.24 171.49 172.01 PP 171.77 171.77 171.77 171.66 S1 170.91 170.91 171.25 170.68 S2 170.44 170.44 171.13 S3 169.11 169.58 171.00 S4 167.78 168.25 170.64
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 172.64 171.31 1.33 0.8% 0.51 0.3% 5% False False 201,961 10 174.94 171.31 3.63 2.1% 0.68 0.4% 2% False False 303,017 20 175.02 171.31 3.71 2.2% 0.72 0.4% 2% False False 427,225 40 175.02 171.31 3.71 2.2% 0.79 0.5% 2% False False 257,961 60 175.02 169.34 5.68 3.3% 0.76 0.4% 36% False False 174,255 80 175.02 169.34 5.68 3.3% 0.68 0.4% 36% False False 131,064
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Narrowest range in 85 trading days	Fibonacci Retracements and Extensions 4.250 171.37 2.618 171.37 1.618 171.37 1.000 171.37 0.618 171.37 HIGH 171.37 0.618 171.37 0.500 171.37 0.382 171.37 LOW 171.37 0.618 171.37 1.000 171.37 1.618 171.37 2.618 171.37 4.250 171.37
Fisher Pivots for day following 31-Dec-2021 Pivot 1 day 3 day R1 171.37 171.87 PP 171.37 171.70 S1 171.37 171.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.