Euro Bund Future March 2022


Trading Metrics calculated at close of trading on 30-Dec-2021
Day Change Summary
Previous Current
29-Dec-2021 30-Dec-2021 Change Change % Previous Week
Open 172.31 171.42 -0.89 -0.5% 174.74
High 172.42 171.79 -0.63 -0.4% 174.94
Low 171.31 171.31 0.00 0.0% 172.28
Close 171.51 171.37 -0.14 -0.1% 172.43
Range 1.11 0.48 -0.63 -56.8% 2.66
ATR 0.81 0.79 -0.02 -2.9% 0.00
Volume 325,490 314,731 -10,759 -3.3% 1,614,963
Daily Pivots for day following 30-Dec-2021
Classic Woodie Camarilla DeMark
R4 172.93 172.63 171.63
R3 172.45 172.15 171.50
R2 171.97 171.97 171.46
R1 171.67 171.67 171.41 171.58
PP 171.49 171.49 171.49 171.45
S1 171.19 171.19 171.33 171.10
S2 171.01 171.01 171.28
S3 170.53 170.71 171.24
S4 170.05 170.23 171.11
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 181.20 179.47 173.89
R3 178.54 176.81 173.16
R2 175.88 175.88 172.92
R1 174.15 174.15 172.67 173.69
PP 173.22 173.22 173.22 172.98
S1 171.49 171.49 172.19 171.03
S2 170.56 170.56 171.94
S3 167.90 168.83 171.70
S4 165.24 166.17 170.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 173.19 171.31 1.88 1.1% 0.69 0.4% 3% False True 276,317
10 174.94 171.31 3.63 2.1% 0.78 0.5% 2% False True 369,783
20 175.02 171.31 3.71 2.2% 0.77 0.4% 2% False True 469,736
40 175.02 170.72 4.30 2.5% 0.82 0.5% 15% False False 258,190
60 175.02 169.34 5.68 3.3% 0.76 0.4% 36% False False 174,349
80 175.02 169.34 5.68 3.3% 0.69 0.4% 36% False False 131,064
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 173.83
2.618 173.05
1.618 172.57
1.000 172.27
0.618 172.09
HIGH 171.79
0.618 171.61
0.500 171.55
0.382 171.49
LOW 171.31
0.618 171.01
1.000 170.83
1.618 170.53
2.618 170.05
4.250 169.27
Fisher Pivots for day following 30-Dec-2021
Pivot 1 day 3 day
R1 171.55 171.89
PP 171.49 171.72
S1 171.43 171.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.