Euro Bund Future March 2022


Trading Metrics calculated at close of trading on 28-Dec-2021
Day Change Summary
Previous Current
27-Dec-2021 28-Dec-2021 Change Change % Previous Week
Open 172.48 172.36 -0.12 -0.1% 174.74
High 172.64 172.47 -0.17 -0.1% 174.94
Low 172.08 172.09 0.01 0.0% 172.28
Close 172.41 172.36 -0.05 0.0% 172.43
Range 0.56 0.38 -0.18 -32.1% 2.66
ATR 0.82 0.79 -0.03 -3.8% 0.00
Volume 180,057 189,528 9,471 5.3% 1,614,963
Daily Pivots for day following 28-Dec-2021
Classic Woodie Camarilla DeMark
R4 173.45 173.28 172.57
R3 173.07 172.90 172.46
R2 172.69 172.69 172.43
R1 172.52 172.52 172.39 172.55
PP 172.31 172.31 172.31 172.32
S1 172.14 172.14 172.33 172.17
S2 171.93 171.93 172.29
S3 171.55 171.76 172.26
S4 171.17 171.38 172.15
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 181.20 179.47 173.89
R3 178.54 176.81 173.16
R2 175.88 175.88 172.92
R1 174.15 174.15 172.67 173.69
PP 173.22 173.22 173.22 172.98
S1 171.49 171.49 172.19 171.03
S2 170.56 170.56 171.94
S3 167.90 168.83 171.70
S4 165.24 166.17 170.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 174.44 172.08 2.36 1.4% 0.76 0.4% 12% False False 316,277
10 174.94 172.08 2.86 1.7% 0.73 0.4% 10% False False 385,575
20 175.02 172.08 2.94 1.7% 0.78 0.5% 10% False False 466,320
40 175.02 170.19 4.83 2.8% 0.82 0.5% 45% False False 242,545
60 175.02 169.34 5.68 3.3% 0.76 0.4% 53% False False 163,802
80 175.02 169.34 5.68 3.3% 0.67 0.4% 53% False False 123,062
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 174.09
2.618 173.46
1.618 173.08
1.000 172.85
0.618 172.70
HIGH 172.47
0.618 172.32
0.500 172.28
0.382 172.24
LOW 172.09
0.618 171.86
1.000 171.71
1.618 171.48
2.618 171.10
4.250 170.48
Fisher Pivots for day following 28-Dec-2021
Pivot 1 day 3 day
R1 172.33 172.64
PP 172.31 172.54
S1 172.28 172.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.