Euro Bund Future March 2022


Trading Metrics calculated at close of trading on 27-Dec-2021
Day Change Summary
Previous Current
23-Dec-2021 27-Dec-2021 Change Change % Previous Week
Open 173.17 172.48 -0.69 -0.4% 174.74
High 173.19 172.64 -0.55 -0.3% 174.94
Low 172.28 172.08 -0.20 -0.1% 172.28
Close 172.43 172.41 -0.02 0.0% 172.43
Range 0.91 0.56 -0.35 -38.5% 2.66
ATR 0.84 0.82 -0.02 -2.4% 0.00
Volume 371,783 180,057 -191,726 -51.6% 1,614,963
Daily Pivots for day following 27-Dec-2021
Classic Woodie Camarilla DeMark
R4 174.06 173.79 172.72
R3 173.50 173.23 172.56
R2 172.94 172.94 172.51
R1 172.67 172.67 172.46 172.53
PP 172.38 172.38 172.38 172.30
S1 172.11 172.11 172.36 171.97
S2 171.82 171.82 172.31
S3 171.26 171.55 172.26
S4 170.70 170.99 172.10
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 181.20 179.47 173.89
R3 178.54 176.81 173.16
R2 175.88 175.88 172.92
R1 174.15 174.15 172.67 173.69
PP 173.22 173.22 173.22 172.98
S1 171.49 171.49 172.19 171.03
S2 170.56 170.56 171.94
S3 167.90 168.83 171.70
S4 165.24 166.17 170.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 174.94 172.08 2.86 1.7% 0.86 0.5% 12% False True 359,004
10 174.94 172.08 2.86 1.7% 0.78 0.5% 12% False True 402,615
20 175.02 172.08 2.94 1.7% 0.80 0.5% 11% False True 461,332
40 175.02 169.48 5.54 3.2% 0.82 0.5% 53% False False 238,979
60 175.02 169.34 5.68 3.3% 0.76 0.4% 54% False False 160,661
80 175.02 169.34 5.68 3.3% 0.67 0.4% 54% False False 120,693
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 175.02
2.618 174.11
1.618 173.55
1.000 173.20
0.618 172.99
HIGH 172.64
0.618 172.43
0.500 172.36
0.382 172.29
LOW 172.08
0.618 171.73
1.000 171.52
1.618 171.17
2.618 170.61
4.250 169.70
Fisher Pivots for day following 27-Dec-2021
Pivot 1 day 3 day
R1 172.39 172.80
PP 172.38 172.67
S1 172.36 172.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.