Euro Bund Future March 2022


Trading Metrics calculated at close of trading on 22-Dec-2021
Day Change Summary
Previous Current
21-Dec-2021 22-Dec-2021 Change Change % Previous Week
Open 174.23 173.47 -0.76 -0.4% 173.91
High 174.44 173.52 -0.92 -0.5% 174.75
Low 173.23 172.77 -0.46 -0.3% 173.43
Close 173.31 173.14 -0.17 -0.1% 174.43
Range 1.21 0.75 -0.46 -38.0% 1.32
ATR 0.84 0.84 -0.01 -0.8% 0.00
Volume 476,936 363,084 -113,852 -23.9% 2,231,137
Daily Pivots for day following 22-Dec-2021
Classic Woodie Camarilla DeMark
R4 175.39 175.02 173.55
R3 174.64 174.27 173.35
R2 173.89 173.89 173.28
R1 173.52 173.52 173.21 173.33
PP 173.14 173.14 173.14 173.05
S1 172.77 172.77 173.07 172.58
S2 172.39 172.39 173.00
S3 171.64 172.02 172.93
S4 170.89 171.27 172.73
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 178.16 177.62 175.16
R3 176.84 176.30 174.79
R2 175.52 175.52 174.67
R1 174.98 174.98 174.55 175.25
PP 174.20 174.20 174.20 174.34
S1 173.66 173.66 174.31 173.93
S2 172.88 172.88 174.19
S3 171.56 172.34 174.07
S4 170.24 171.02 173.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 174.94 172.77 2.17 1.3% 0.88 0.5% 17% False True 463,248
10 174.94 172.77 2.17 1.3% 0.77 0.4% 17% False True 441,749
20 175.02 172.11 2.91 1.7% 0.82 0.5% 35% False False 436,600
40 175.02 169.34 5.68 3.3% 0.83 0.5% 67% False False 225,374
60 175.02 169.34 5.68 3.3% 0.75 0.4% 67% False False 151,493
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 176.71
2.618 175.48
1.618 174.73
1.000 174.27
0.618 173.98
HIGH 173.52
0.618 173.23
0.500 173.15
0.382 173.06
LOW 172.77
0.618 172.31
1.000 172.02
1.618 171.56
2.618 170.81
4.250 169.58
Fisher Pivots for day following 22-Dec-2021
Pivot 1 day 3 day
R1 173.15 173.86
PP 173.14 173.62
S1 173.14 173.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.