Euro Bund Future March 2022


Trading Metrics calculated at close of trading on 21-Dec-2021
Day Change Summary
Previous Current
20-Dec-2021 21-Dec-2021 Change Change % Previous Week
Open 174.74 174.23 -0.51 -0.3% 173.91
High 174.94 174.44 -0.50 -0.3% 174.75
Low 174.09 173.23 -0.86 -0.5% 173.43
Close 174.42 173.31 -1.11 -0.6% 174.43
Range 0.85 1.21 0.36 42.4% 1.32
ATR 0.81 0.84 0.03 3.5% 0.00
Volume 403,160 476,936 73,776 18.3% 2,231,137
Daily Pivots for day following 21-Dec-2021
Classic Woodie Camarilla DeMark
R4 177.29 176.51 173.98
R3 176.08 175.30 173.64
R2 174.87 174.87 173.53
R1 174.09 174.09 173.42 173.88
PP 173.66 173.66 173.66 173.55
S1 172.88 172.88 173.20 172.67
S2 172.45 172.45 173.09
S3 171.24 171.67 172.98
S4 170.03 170.46 172.64
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 178.16 177.62 175.16
R3 176.84 176.30 174.79
R2 175.52 175.52 174.67
R1 174.98 174.98 174.55 175.25
PP 174.20 174.20 174.20 174.34
S1 173.66 173.66 174.31 173.93
S2 172.88 172.88 174.19
S3 171.56 172.34 174.07
S4 170.24 171.02 173.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 174.94 173.23 1.71 1.0% 0.83 0.5% 5% False True 471,330
10 175.02 173.23 1.79 1.0% 0.85 0.5% 4% False True 482,542
20 175.02 171.77 3.25 1.9% 0.83 0.5% 47% False False 420,231
40 175.02 169.34 5.68 3.3% 0.84 0.5% 70% False False 216,557
60 175.02 169.34 5.68 3.3% 0.75 0.4% 70% False False 145,513
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 179.58
2.618 177.61
1.618 176.40
1.000 175.65
0.618 175.19
HIGH 174.44
0.618 173.98
0.500 173.84
0.382 173.69
LOW 173.23
0.618 172.48
1.000 172.02
1.618 171.27
2.618 170.06
4.250 168.09
Fisher Pivots for day following 21-Dec-2021
Pivot 1 day 3 day
R1 173.84 174.09
PP 173.66 173.83
S1 173.49 173.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.