Euro Bund Future March 2022


Trading Metrics calculated at close of trading on 16-Dec-2021
Day Change Summary
Previous Current
15-Dec-2021 16-Dec-2021 Change Change % Previous Week
Open 174.39 174.09 -0.30 -0.2% 174.70
High 174.56 174.44 -0.12 -0.1% 175.02
Low 174.04 173.43 -0.61 -0.4% 173.40
Close 174.32 174.05 -0.27 -0.2% 174.24
Range 0.52 1.01 0.49 94.2% 1.62
ATR 0.81 0.83 0.01 1.7% 0.00
Volume 403,490 667,659 264,169 65.5% 2,894,034
Daily Pivots for day following 16-Dec-2021
Classic Woodie Camarilla DeMark
R4 177.00 176.54 174.61
R3 175.99 175.53 174.33
R2 174.98 174.98 174.24
R1 174.52 174.52 174.14 174.25
PP 173.97 173.97 173.97 173.84
S1 173.51 173.51 173.96 173.24
S2 172.96 172.96 173.86
S3 171.95 172.50 173.77
S4 170.94 171.49 173.49
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 179.08 178.28 175.13
R3 177.46 176.66 174.69
R2 175.84 175.84 174.54
R1 175.04 175.04 174.39 174.63
PP 174.22 174.22 174.22 174.02
S1 173.42 173.42 174.09 173.01
S2 172.60 172.60 173.94
S3 170.98 171.80 173.79
S4 169.36 170.18 173.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 174.75 173.43 1.32 0.8% 0.68 0.4% 47% False True 460,831
10 175.02 173.40 1.62 0.9% 0.76 0.4% 40% False False 551,434
20 175.02 171.77 3.25 1.9% 0.88 0.5% 70% False False 358,923
40 175.02 169.34 5.68 3.3% 0.82 0.5% 83% False False 184,627
60 175.02 169.34 5.68 3.3% 0.73 0.4% 83% False False 124,159
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 178.73
2.618 177.08
1.618 176.07
1.000 175.45
0.618 175.06
HIGH 174.44
0.618 174.05
0.500 173.94
0.382 173.82
LOW 173.43
0.618 172.81
1.000 172.42
1.618 171.80
2.618 170.79
4.250 169.14
Fisher Pivots for day following 16-Dec-2021
Pivot 1 day 3 day
R1 174.01 174.09
PP 173.97 174.08
S1 173.94 174.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.