Euro Bund Future March 2022


Trading Metrics calculated at close of trading on 13-Dec-2021
Day Change Summary
Previous Current
10-Dec-2021 13-Dec-2021 Change Change % Previous Week
Open 174.13 173.91 -0.22 -0.1% 174.70
High 174.27 174.70 0.43 0.2% 175.02
Low 173.78 173.89 0.11 0.1% 173.40
Close 174.24 174.68 0.44 0.3% 174.24
Range 0.49 0.81 0.32 65.3% 1.62
ATR 0.86 0.86 0.00 -0.4% 0.00
Volume 478,423 359,926 -118,497 -24.8% 2,894,034
Daily Pivots for day following 13-Dec-2021
Classic Woodie Camarilla DeMark
R4 176.85 176.58 175.13
R3 176.04 175.77 174.90
R2 175.23 175.23 174.83
R1 174.96 174.96 174.75 175.10
PP 174.42 174.42 174.42 174.49
S1 174.15 174.15 174.61 174.29
S2 173.61 173.61 174.53
S3 172.80 173.34 174.46
S4 171.99 172.53 174.23
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 179.08 178.28 175.13
R3 177.46 176.66 174.69
R2 175.84 175.84 174.54
R1 175.04 175.04 174.39 174.63
PP 174.22 174.22 174.22 174.02
S1 173.42 173.42 174.09 173.01
S2 172.60 172.60 173.94
S3 170.98 171.80 173.79
S4 169.36 170.18 173.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 175.02 173.40 1.62 0.9% 0.87 0.5% 79% False False 530,573
10 175.02 173.31 1.71 1.0% 0.83 0.5% 80% False False 547,066
20 175.02 171.77 3.25 1.9% 0.83 0.5% 90% False False 287,675
40 175.02 169.34 5.68 3.3% 0.82 0.5% 94% False False 148,135
60 175.02 169.34 5.68 3.3% 0.72 0.4% 94% False False 99,804
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 178.14
2.618 176.82
1.618 176.01
1.000 175.51
0.618 175.20
HIGH 174.70
0.618 174.39
0.500 174.30
0.382 174.20
LOW 173.89
0.618 173.39
1.000 173.08
1.618 172.58
2.618 171.77
4.250 170.45
Fisher Pivots for day following 13-Dec-2021
Pivot 1 day 3 day
R1 174.55 174.48
PP 174.42 174.27
S1 174.30 174.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.