Euro Bund Future March 2022


Trading Metrics calculated at close of trading on 09-Dec-2021
Day Change Summary
Previous Current
08-Dec-2021 09-Dec-2021 Change Change % Previous Week
Open 174.42 173.59 -0.83 -0.5% 173.62
High 175.02 174.31 -0.71 -0.4% 174.89
Low 173.40 173.44 0.04 0.0% 173.24
Close 173.49 174.19 0.70 0.4% 174.49
Range 1.62 0.87 -0.75 -46.3% 1.65
ATR 0.89 0.89 0.00 -0.2% 0.00
Volume 771,015 464,756 -306,259 -39.7% 2,306,450
Daily Pivots for day following 09-Dec-2021
Classic Woodie Camarilla DeMark
R4 176.59 176.26 174.67
R3 175.72 175.39 174.43
R2 174.85 174.85 174.35
R1 174.52 174.52 174.27 174.69
PP 173.98 173.98 173.98 174.06
S1 173.65 173.65 174.11 173.82
S2 173.11 173.11 174.03
S3 172.24 172.78 173.95
S4 171.37 171.91 173.71
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 179.16 178.47 175.40
R3 177.51 176.82 174.94
R2 175.86 175.86 174.79
R1 175.17 175.17 174.64 175.52
PP 174.21 174.21 174.21 174.38
S1 173.52 173.52 174.34 173.87
S2 172.56 172.56 174.19
S3 170.91 171.87 174.04
S4 169.26 170.22 173.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 175.02 173.40 1.62 0.9% 0.84 0.5% 49% False False 642,037
10 175.02 172.70 2.32 1.3% 0.91 0.5% 64% False False 475,953
20 175.02 171.77 3.25 1.9% 0.85 0.5% 74% False False 247,100
40 175.02 169.34 5.68 3.3% 0.80 0.5% 85% False False 127,627
60 175.02 169.34 5.68 3.3% 0.71 0.4% 85% False False 85,841
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 178.01
2.618 176.59
1.618 175.72
1.000 175.18
0.618 174.85
HIGH 174.31
0.618 173.98
0.500 173.88
0.382 173.77
LOW 173.44
0.618 172.90
1.000 172.57
1.618 172.03
2.618 171.16
4.250 169.74
Fisher Pivots for day following 09-Dec-2021
Pivot 1 day 3 day
R1 174.09 174.21
PP 173.98 174.20
S1 173.88 174.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.