Euro Bund Future March 2022


Trading Metrics calculated at close of trading on 08-Dec-2021
Day Change Summary
Previous Current
07-Dec-2021 08-Dec-2021 Change Change % Previous Week
Open 174.47 174.42 -0.05 0.0% 173.62
High 174.60 175.02 0.42 0.2% 174.89
Low 174.06 173.40 -0.66 -0.4% 173.24
Close 174.46 173.49 -0.97 -0.6% 174.49
Range 0.54 1.62 1.08 200.0% 1.65
ATR 0.83 0.89 0.06 6.8% 0.00
Volume 578,747 771,015 192,268 33.2% 2,306,450
Daily Pivots for day following 08-Dec-2021
Classic Woodie Camarilla DeMark
R4 178.83 177.78 174.38
R3 177.21 176.16 173.94
R2 175.59 175.59 173.79
R1 174.54 174.54 173.64 174.26
PP 173.97 173.97 173.97 173.83
S1 172.92 172.92 173.34 172.64
S2 172.35 172.35 173.19
S3 170.73 171.30 173.04
S4 169.11 169.68 172.60
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 179.16 178.47 175.40
R3 177.51 176.82 174.94
R2 175.86 175.86 174.79
R1 175.17 175.17 174.64 175.52
PP 174.21 174.21 174.21 174.38
S1 173.52 173.52 174.34 173.87
S2 172.56 172.56 174.19
S3 170.91 171.87 174.04
S4 169.26 170.22 173.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 175.02 173.40 1.62 0.9% 0.86 0.5% 6% True True 719,130
10 175.02 172.11 2.91 1.7% 0.88 0.5% 47% True False 431,451
20 175.02 171.75 3.27 1.9% 0.84 0.5% 53% True False 224,294
40 175.02 169.34 5.68 3.3% 0.81 0.5% 73% True False 116,112
60 175.02 169.34 5.68 3.3% 0.70 0.4% 73% True False 78,096
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 69 trading days
Fibonacci Retracements and Extensions
4.250 181.91
2.618 179.26
1.618 177.64
1.000 176.64
0.618 176.02
HIGH 175.02
0.618 174.40
0.500 174.21
0.382 174.02
LOW 173.40
0.618 172.40
1.000 171.78
1.618 170.78
2.618 169.16
4.250 166.52
Fisher Pivots for day following 08-Dec-2021
Pivot 1 day 3 day
R1 174.21 174.21
PP 173.97 173.97
S1 173.73 173.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.