Euro Bund Future March 2022


Trading Metrics calculated at close of trading on 03-Dec-2021
Day Change Summary
Previous Current
02-Dec-2021 03-Dec-2021 Change Change % Previous Week
Open 174.18 174.59 0.41 0.2% 173.62
High 174.78 174.89 0.11 0.1% 174.89
Low 173.82 174.09 0.27 0.2% 173.24
Close 174.48 174.49 0.01 0.0% 174.49
Range 0.96 0.80 -0.16 -16.7% 1.65
ATR 0.89 0.88 -0.01 -0.7% 0.00
Volume 850,223 794,576 -55,647 -6.5% 2,306,450
Daily Pivots for day following 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 176.89 176.49 174.93
R3 176.09 175.69 174.71
R2 175.29 175.29 174.64
R1 174.89 174.89 174.56 174.69
PP 174.49 174.49 174.49 174.39
S1 174.09 174.09 174.42 173.89
S2 173.69 173.69 174.34
S3 172.89 173.29 174.27
S4 172.09 172.49 174.05
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 179.16 178.47 175.40
R3 177.51 176.82 174.94
R2 175.86 175.86 174.79
R1 175.17 175.17 174.64 175.52
PP 174.21 174.21 174.21 174.38
S1 173.52 173.52 174.34 173.87
S2 172.56 172.56 174.19
S3 170.91 171.87 174.04
S4 169.26 170.22 173.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 174.89 173.24 1.65 0.9% 0.87 0.5% 76% True False 461,290
10 174.89 171.77 3.12 1.8% 0.93 0.5% 87% True False 244,222
20 174.89 171.75 3.14 1.8% 0.84 0.5% 87% True False 128,176
40 174.89 169.34 5.55 3.2% 0.79 0.5% 93% True False 67,625
60 174.89 169.34 5.55 3.2% 0.67 0.4% 93% True False 45,587
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 178.29
2.618 176.98
1.618 176.18
1.000 175.69
0.618 175.38
HIGH 174.89
0.618 174.58
0.500 174.49
0.382 174.40
LOW 174.09
0.618 173.60
1.000 173.29
1.618 172.80
2.618 172.00
4.250 170.69
Fisher Pivots for day following 03-Dec-2021
Pivot 1 day 3 day
R1 174.49 174.36
PP 174.49 174.23
S1 174.49 174.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.