Euro Bund Future March 2022


Trading Metrics calculated at close of trading on 29-Nov-2021
Day Change Summary
Previous Current
26-Nov-2021 29-Nov-2021 Change Change % Previous Week
Open 172.70 173.62 0.92 0.5% 173.81
High 174.07 173.97 -0.10 -0.1% 174.10
Low 172.70 173.24 0.54 0.3% 171.77
Close 173.97 173.63 -0.34 -0.2% 173.97
Range 1.37 0.73 -0.64 -46.7% 2.33
ATR 0.88 0.87 -0.01 -1.2% 0.00
Volume 37,478 89,750 52,272 139.5% 135,777
Daily Pivots for day following 29-Nov-2021
Classic Woodie Camarilla DeMark
R4 175.80 175.45 174.03
R3 175.07 174.72 173.83
R2 174.34 174.34 173.76
R1 173.99 173.99 173.70 174.17
PP 173.61 173.61 173.61 173.70
S1 173.26 173.26 173.56 173.44
S2 172.88 172.88 173.50
S3 172.15 172.53 173.43
S4 171.42 171.80 173.23
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 180.27 179.45 175.25
R3 177.94 177.12 174.61
R2 175.61 175.61 174.40
R1 174.79 174.79 174.18 175.20
PP 173.28 173.28 173.28 173.49
S1 172.46 172.46 173.76 172.87
S2 170.95 170.95 173.54
S3 168.62 170.13 173.33
S4 166.29 167.80 172.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 174.07 171.77 2.30 1.3% 0.92 0.5% 81% False False 42,879
10 174.10 171.77 2.33 1.3% 0.83 0.5% 80% False False 28,284
20 174.10 170.19 3.91 2.3% 0.85 0.5% 88% False False 18,770
40 174.10 169.34 4.76 2.7% 0.74 0.4% 90% False False 12,543
60 174.12 169.34 4.78 2.8% 0.64 0.4% 90% False False 8,642
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 177.07
2.618 175.88
1.618 175.15
1.000 174.70
0.618 174.42
HIGH 173.97
0.618 173.69
0.500 173.61
0.382 173.52
LOW 173.24
0.618 172.79
1.000 172.51
1.618 172.06
2.618 171.33
4.250 170.14
Fisher Pivots for day following 29-Nov-2021
Pivot 1 day 3 day
R1 173.62 173.45
PP 173.61 173.27
S1 173.61 173.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.