Euro Bund Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2021
Day Change Summary Previous Current 19-Nov-2021 22-Nov-2021 Change Change % Previous Week Open 172.70 173.81 1.11 0.6% 172.64 High 174.00 174.10 0.10 0.1% 174.00 Low 172.54 173.09 0.55 0.3% 171.94 Close 173.90 173.33 -0.57 -0.3% 173.90 Range 1.46 1.01 -0.45 -30.8% 2.06 ATR 0.80 0.81 0.02 1.9% 0.00 Volume 16,470 11,130 -5,340 -32.4% 70,468
Daily Pivots for day following 22-Nov-2021 Classic Woodie Camarilla DeMark R4 176.54 175.94 173.89 R3 175.53 174.93 173.61 R2 174.52 174.52 173.52 R1 173.92 173.92 173.42 173.72 PP 173.51 173.51 173.51 173.40 S1 172.91 172.91 173.24 172.71 S2 172.50 172.50 173.14 S3 171.49 171.90 173.05 S4 170.48 170.89 172.77	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 179.46 178.74 175.03 R3 177.40 176.68 174.47 R2 175.34 175.34 174.28 R1 174.62 174.62 174.09 174.98 PP 173.28 173.28 173.28 173.46 S1 172.56 172.56 173.71 172.92 S2 171.22 171.22 173.52 S3 169.16 170.50 173.33 S4 167.10 168.44 172.77
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 174.10 171.94 2.16 1.2% 0.74 0.4% 64% True False 13,689 10 174.10 171.75 2.35 1.4% 0.79 0.5% 67% True False 12,399 20 174.10 169.34 4.76 2.7% 0.83 0.5% 84% True False 11,415 40 174.10 169.34 4.76 2.7% 0.69 0.4% 84% True False 7,438
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 178.39 2.618 176.74 1.618 175.73 1.000 175.11 0.618 174.72 HIGH 174.10 0.618 173.71 0.500 173.60 0.382 173.48 LOW 173.09 0.618 172.47 1.000 172.08 1.618 171.46 2.618 170.45 4.250 168.80
Fisher Pivots for day following 22-Nov-2021 Pivot 1 day 3 day R1 173.60 173.31 PP 173.51 173.29 S1 173.42 173.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.