Euro Bund Future March 2022


Trading Metrics calculated at close of trading on 19-Nov-2021
Day Change Summary
Previous Current
18-Nov-2021 19-Nov-2021 Change Change % Previous Week
Open 172.50 172.70 0.20 0.1% 172.64
High 172.85 174.00 1.15 0.7% 174.00
Low 172.43 172.54 0.11 0.1% 171.94
Close 172.77 173.90 1.13 0.7% 173.90
Range 0.42 1.46 1.04 247.6% 2.06
ATR 0.74 0.80 0.05 6.9% 0.00
Volume 21,547 16,470 -5,077 -23.6% 70,468
Daily Pivots for day following 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 177.86 177.34 174.70
R3 176.40 175.88 174.30
R2 174.94 174.94 174.17
R1 174.42 174.42 174.03 174.68
PP 173.48 173.48 173.48 173.61
S1 172.96 172.96 173.77 173.22
S2 172.02 172.02 173.63
S3 170.56 171.50 173.50
S4 169.10 170.04 173.10
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 179.46 178.74 175.03
R3 177.40 176.68 174.47
R2 175.34 175.34 174.28
R1 174.62 174.62 174.09 174.98
PP 173.28 173.28 173.28 173.46
S1 172.56 172.56 173.71 172.92
S2 171.22 171.22 173.52
S3 169.16 170.50 173.33
S4 167.10 168.44 172.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 174.00 171.94 2.06 1.2% 0.72 0.4% 95% True False 14,093
10 174.00 171.75 2.25 1.3% 0.76 0.4% 96% True False 12,130
20 174.00 169.34 4.66 2.7% 0.81 0.5% 98% True False 11,083
40 174.00 169.34 4.66 2.7% 0.68 0.4% 98% True False 7,164
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 56 trading days
Fibonacci Retracements and Extensions
4.250 180.21
2.618 177.82
1.618 176.36
1.000 175.46
0.618 174.90
HIGH 174.00
0.618 173.44
0.500 173.27
0.382 173.10
LOW 172.54
0.618 171.64
1.000 171.08
1.618 170.18
2.618 168.72
4.250 166.34
Fisher Pivots for day following 19-Nov-2021
Pivot 1 day 3 day
R1 173.69 173.61
PP 173.48 173.32
S1 173.27 173.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.