Euro Bund Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-2021
Day Change Summary Previous Current 05-Nov-2021 08-Nov-2021 Change Change % Previous Week Open 171.85 172.63 0.78 0.5% 169.62 High 172.89 172.71 -0.18 -0.1% 172.89 Low 171.85 172.06 0.21 0.1% 169.48 Close 172.73 172.32 -0.41 -0.2% 172.73 Range 1.04 0.65 -0.39 -37.5% 3.41 ATR 0.81 0.80 -0.01 -1.3% 0.00 Volume 4,982 8,442 3,460 69.5% 75,444
Daily Pivots for day following 08-Nov-2021 Classic Woodie Camarilla DeMark R4 174.31 173.97 172.68 R3 173.66 173.32 172.50 R2 173.01 173.01 172.44 R1 172.67 172.67 172.38 172.52 PP 172.36 172.36 172.36 172.29 S1 172.02 172.02 172.26 171.87 S2 171.71 171.71 172.20 S3 171.06 171.37 172.14 S4 170.41 170.72 171.96	Weekly Pivots for week ending 05-Nov-2021 Classic Woodie Camarilla DeMark R4 181.93 180.74 174.61 R3 178.52 177.33 173.67 R2 175.11 175.11 173.36 R1 173.92 173.92 173.04 174.52 PP 171.70 171.70 171.70 172.00 S1 170.51 170.51 172.42 171.11 S2 168.29 168.29 172.10 S3 164.88 167.10 171.79 S4 161.47 163.69 170.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 172.89 170.19 2.70 1.6% 0.89 0.5% 79% False False 7,403 10 172.89 169.34 3.55 2.1% 0.87 0.5% 84% False False 10,431 20 172.89 169.34 3.55 2.1% 0.75 0.4% 84% False False 7,412 40 173.82 169.34 4.48 2.6% 0.60 0.3% 67% False False 4,502
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 175.47 2.618 174.41 1.618 173.76 1.000 173.36 0.618 173.11 HIGH 172.71 0.618 172.46 0.500 172.39 0.382 172.31 LOW 172.06 0.618 171.66 1.000 171.41 1.618 171.01 2.618 170.36 4.250 169.30
Fisher Pivots for day following 08-Nov-2021 Pivot 1 day 3 day R1 172.39 172.15 PP 172.36 171.98 S1 172.34 171.81

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.