Euro Bund Future March 2022


Trading Metrics calculated at close of trading on 03-Nov-2021
Day Change Summary
Previous Current
02-Nov-2021 03-Nov-2021 Change Change % Previous Week
Open 170.19 170.89 0.70 0.4% 170.03
High 171.01 171.32 0.31 0.2% 171.55
Low 170.19 170.65 0.46 0.3% 169.34
Close 170.97 171.00 0.03 0.0% 169.75
Range 0.82 0.67 -0.15 -18.3% 2.21
ATR 0.76 0.76 -0.01 -0.9% 0.00
Volume 8,968 5,481 -3,487 -38.9% 24,910
Daily Pivots for day following 03-Nov-2021
Classic Woodie Camarilla DeMark
R4 173.00 172.67 171.37
R3 172.33 172.00 171.18
R2 171.66 171.66 171.12
R1 171.33 171.33 171.06 171.50
PP 170.99 170.99 170.99 171.07
S1 170.66 170.66 170.94 170.83
S2 170.32 170.32 170.88
S3 169.65 169.99 170.82
S4 168.98 169.32 170.63
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 176.84 175.51 170.97
R3 174.63 173.30 170.36
R2 172.42 172.42 170.16
R1 171.09 171.09 169.95 170.65
PP 170.21 170.21 170.21 170.00
S1 168.88 168.88 169.55 168.44
S2 168.00 168.00 169.34
S3 165.79 166.67 169.14
S4 163.58 164.46 168.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 171.32 169.34 1.98 1.2% 0.78 0.5% 84% True False 13,792
10 171.55 169.34 2.21 1.3% 0.76 0.4% 75% False False 8,914
20 171.55 169.34 2.21 1.3% 0.65 0.4% 75% False False 6,668
40 174.12 169.34 4.78 2.8% 0.55 0.3% 35% False False 3,939
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 174.17
2.618 173.07
1.618 172.40
1.000 171.99
0.618 171.73
HIGH 171.32
0.618 171.06
0.500 170.99
0.382 170.91
LOW 170.65
0.618 170.24
1.000 169.98
1.618 169.57
2.618 168.90
4.250 167.80
Fisher Pivots for day following 03-Nov-2021
Pivot 1 day 3 day
R1 171.00 170.80
PP 170.99 170.60
S1 170.99 170.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.