Euro Bund Future March 2022


Trading Metrics calculated at close of trading on 02-Nov-2021
Day Change Summary
Previous Current
01-Nov-2021 02-Nov-2021 Change Change % Previous Week
Open 169.62 170.19 0.57 0.3% 170.03
High 170.06 171.01 0.95 0.6% 171.55
Low 169.48 170.19 0.71 0.4% 169.34
Close 169.77 170.97 1.20 0.7% 169.75
Range 0.58 0.82 0.24 41.4% 2.21
ATR 0.73 0.76 0.04 5.0% 0.00
Volume 46,867 8,968 -37,899 -80.9% 24,910
Daily Pivots for day following 02-Nov-2021
Classic Woodie Camarilla DeMark
R4 173.18 172.90 171.42
R3 172.36 172.08 171.20
R2 171.54 171.54 171.12
R1 171.26 171.26 171.05 171.40
PP 170.72 170.72 170.72 170.80
S1 170.44 170.44 170.89 170.58
S2 169.90 169.90 170.82
S3 169.08 169.62 170.74
S4 168.26 168.80 170.52
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 176.84 175.51 170.97
R3 174.63 173.30 170.36
R2 172.42 172.42 170.16
R1 171.09 171.09 169.95 170.65
PP 170.21 170.21 170.21 170.00
S1 168.88 168.88 169.55 168.44
S2 168.00 168.00 169.34
S3 165.79 166.67 169.14
S4 163.58 164.46 168.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 171.55 169.34 2.21 1.3% 0.89 0.5% 74% False False 14,780
10 171.55 169.34 2.21 1.3% 0.72 0.4% 74% False False 8,622
20 171.55 169.34 2.21 1.3% 0.64 0.4% 74% False False 6,557
40 174.12 169.34 4.78 2.8% 0.54 0.3% 34% False False 3,802
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 174.50
2.618 173.16
1.618 172.34
1.000 171.83
0.618 171.52
HIGH 171.01
0.618 170.70
0.500 170.60
0.382 170.50
LOW 170.19
0.618 169.68
1.000 169.37
1.618 168.86
2.618 168.04
4.250 166.71
Fisher Pivots for day following 02-Nov-2021
Pivot 1 day 3 day
R1 170.85 170.71
PP 170.72 170.44
S1 170.60 170.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.