ECBOT 30 Year Treasury Bond Future March 2022


Trading Metrics calculated at close of trading on 15-Mar-2022
Day Change Summary
Previous Current
14-Mar-2022 15-Mar-2022 Change Change % Previous Week
Open 152-20 151-08 -1-12 -0.9% 157-21
High 152-20 151-18 -1-02 -0.7% 158-02
Low 150-22 150-04 -0-18 -0.4% 152-16
Close 150-23 150-04 -0-19 -0.4% 153-05
Range 1-30 1-14 -0-16 -25.8% 5-18
ATR 1-31 1-29 -0-01 -1.9% 0-00
Volume 864 849 -15 -1.7% 4,489
Daily Pivots for day following 15-Mar-2022
Classic Woodie Camarilla DeMark
R4 154-29 153-31 150-29
R3 153-15 152-17 150-17
R2 152-01 152-01 150-12
R1 151-03 151-03 150-08 150-27
PP 150-19 150-19 150-19 150-16
S1 149-21 149-21 150-00 149-13
S2 149-05 149-05 149-28
S3 147-23 148-07 149-23
S4 146-09 146-25 149-11
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 171-08 167-25 156-07
R3 165-22 162-07 154-22
R2 160-04 160-04 154-06
R1 156-21 156-21 153-21 155-20
PP 154-18 154-18 154-18 154-02
S1 151-03 151-03 152-21 150-02
S2 149-00 149-00 152-04
S3 143-14 145-17 151-20
S4 137-28 139-31 150-03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155-20 150-04 5-16 3.7% 1-20 1.1% 0% False True 652
10 158-02 150-04 7-30 5.3% 1-30 1.3% 0% False True 1,404
20 158-02 150-04 7-30 5.3% 1-29 1.3% 0% False True 225,691
40 158-02 150-04 7-30 5.3% 1-24 1.2% 0% False True 305,811
60 163-19 150-04 13-15 9.0% 1-19 1.1% 0% False True 306,412
80 164-12 150-04 14-08 9.5% 1-19 1.1% 0% False True 321,838
100 164-12 150-04 14-08 9.5% 1-18 1.0% 0% False True 258,074
120 164-12 150-04 14-08 9.5% 1-14 1.0% 0% False True 215,068
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-10
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 157-22
2.618 155-10
1.618 153-28
1.000 153-00
0.618 152-14
HIGH 151-18
0.618 151-00
0.500 150-27
0.382 150-22
LOW 150-04
0.618 149-08
1.000 148-22
1.618 147-26
2.618 146-12
4.250 144-00
Fisher Pivots for day following 15-Mar-2022
Pivot 1 day 3 day
R1 150-27 151-30
PP 150-19 151-11
S1 150-12 150-24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.