ECBOT 30 Year Treasury Bond Future March 2022
| Trading Metrics calculated at close of trading on 28-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2022 |
28-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
154-07 |
155-12 |
1-05 |
0.7% |
155-22 |
| High |
155-27 |
155-30 |
0-03 |
0.1% |
156-19 |
| Low |
154-05 |
154-15 |
0-10 |
0.2% |
153-29 |
| Close |
155-13 |
155-24 |
0-11 |
0.2% |
155-24 |
| Range |
1-22 |
1-15 |
-0-07 |
-13.0% |
2-22 |
| ATR |
1-14 |
1-15 |
0-00 |
0.1% |
0-00 |
| Volume |
388,862 |
336,459 |
-52,403 |
-13.5% |
1,836,848 |
|
| Daily Pivots for day following 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
159-25 |
159-08 |
156-18 |
|
| R3 |
158-10 |
157-25 |
156-05 |
|
| R2 |
156-27 |
156-27 |
156-01 |
|
| R1 |
156-10 |
156-10 |
155-28 |
156-18 |
| PP |
155-12 |
155-12 |
155-12 |
155-17 |
| S1 |
154-27 |
154-27 |
155-20 |
155-04 |
| S2 |
153-29 |
153-29 |
155-15 |
|
| S3 |
152-14 |
153-12 |
155-11 |
|
| S4 |
150-31 |
151-29 |
154-30 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
163-15 |
162-10 |
157-07 |
|
| R3 |
160-25 |
159-20 |
156-16 |
|
| R2 |
158-03 |
158-03 |
156-08 |
|
| R1 |
156-30 |
156-30 |
156-00 |
157-16 |
| PP |
155-13 |
155-13 |
155-13 |
155-23 |
| S1 |
154-08 |
154-08 |
155-16 |
154-26 |
| S2 |
152-23 |
152-23 |
155-08 |
|
| S3 |
150-01 |
151-18 |
155-00 |
|
| S4 |
147-11 |
148-28 |
154-09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
156-19 |
153-29 |
2-22 |
1.7% |
1-17 |
1.0% |
69% |
False |
False |
367,369 |
| 10 |
156-19 |
153-07 |
3-12 |
2.2% |
1-16 |
1.0% |
75% |
False |
False |
396,729 |
| 20 |
160-18 |
153-07 |
7-11 |
4.7% |
1-14 |
0.9% |
34% |
False |
False |
378,324 |
| 40 |
164-12 |
153-07 |
11-05 |
7.2% |
1-13 |
0.9% |
23% |
False |
False |
337,296 |
| 60 |
164-12 |
153-07 |
11-05 |
7.2% |
1-15 |
0.9% |
23% |
False |
False |
285,524 |
| 80 |
164-12 |
153-07 |
11-05 |
7.2% |
1-11 |
0.9% |
23% |
False |
False |
214,177 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
162-06 |
|
2.618 |
159-25 |
|
1.618 |
158-10 |
|
1.000 |
157-13 |
|
0.618 |
156-27 |
|
HIGH |
155-30 |
|
0.618 |
155-12 |
|
0.500 |
155-06 |
|
0.382 |
155-01 |
|
LOW |
154-15 |
|
0.618 |
153-18 |
|
1.000 |
153-00 |
|
1.618 |
152-03 |
|
2.618 |
150-20 |
|
4.250 |
148-07 |
|
|
| Fisher Pivots for day following 28-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
155-18 |
155-15 |
| PP |
155-12 |
155-06 |
| S1 |
155-06 |
154-30 |
|